Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.280 2.500 2.280 2.400 139,540 +0.10(+4.35%)
Aug 30, 2022 2.300 2.390 1.953 2.300 53,041 +0.04(+1.72%)
Aug 29, 2022 1.950 2.261 1.800 2.261 32,078 +0.42(+22.89%)
Aug 26, 2022 1.760 1.840 1.760 1.840 247 +0.04(+2.22%)
Aug 25, 2022 1.950 1.990 1.750 1.800 7,439 -0.05(-2.81%)
Aug 24, 2022 1.800 1.852 1.780 1.852 2,603 +0.15(+8.94%)
Aug 23, 2022 1.790 1.800 1.700 1.700 8,880 -0.10(-5.56%)
Aug 22, 2022 1.810 2.000 1.705 1.800 9,154 -0.30(-14.29%)
Aug 18, 2022 2.100 4 -0.00(-0.00%)
Aug 17, 2022 2.050 2.125 2.050 2.100 26,761 +0.00(+0.00%)
Aug 16, 2022 2.000 2.110 2.000 2.100 4,455 -0.01(-0.47%)
Aug 15, 2022 2.280 2.290 2.110 2.110 5,639 -0.15(-6.64%)
Aug 12, 2022 2.180 2.300 2.100 2.260 5,175 +0.06(+2.73%)
Aug 11, 2022 2.350 2.350 2.100 2.200 3,663 -0.04(-1.79%)
Aug 10, 2022 2.370 2.370 2.000 2.240 20,152 +0.23(+11.22%)
Aug 09, 2022 1.990 2.200 1.310 2.014 9,173 -0.28(-12.05%)
Aug 08, 2022 2.430 2.430 2.290 2.290 2,539 -0.03(-1.29%)
Aug 05, 2022 2.240 2.440 2.240 2.320 19,925 +0.15(+6.91%)
Aug 04, 2022 2.120 2.380 2.050 2.170 10,992 +0.13(+6.37%)
Aug 03, 2022 1.900 2.135 1.700 2.040 53,346 +0.19(+10.27%)
Aug 02, 2022 1.750 1.890 1.750 1.850 33,082 +0.15(+8.82%)
Aug 01, 2022 1.700 1.700 1.700 1.700 133 -0.04(-2.30%)
Jul 29, 2022 1.340 1.750 1.320 1.740 73,217 +0.05(+2.96%)
Jul 28, 2022 1.410 1.700 1.310 1.690 52,856 +0.22(+14.97%)
Jul 27, 2022 1.470 1.480 1.470 1.470 3,000 +0.04(+2.80%)
Jul 26, 2022 1.440 1.440 1.420 1.430 1,811 -0.01(-0.69%)
Jul 25, 2022 1.212 1.450 1.212 1.440 23,663 +0.17(+13.39%)
Jul 22, 2022 1.220 1.270 1.200 1.270 3,179 -0.08(-5.93%)
Jul 21, 2022 1.300 1.350 1.295 1.350 4,828 +0.10(+8.00%)
Jul 20, 2022 1.230 1.260 1.220 1.250 11,283 +0.01(+0.81%)
Jul 19, 2022 1.300 1.300 1.230 1.240 8,214 -0.14(-10.14%)
Jul 18, 2022 1.450 1.450 1.260 1.380 5,149 +0.04(+3.14%)
Jul 15, 2022 1.368 1.368 1.338 1.338 724 +0.02(+1.75%)
Jul 14, 2022 1.290 1.330 1.290 1.315 9,639 -0.11(-8.04%)
Jul 13, 2022 1.350 1.430 1.310 1.430 3,272 +0.12(+9.16%)
Jul 12, 2022 1.380 1.380 1.305 1.310 3,605 -0.07(-5.32%)
Jul 11, 2022 1.490 1.500 1.384 1.384 2,705 -0.14(-8.97%)
Jul 08, 2022 1.520 1.520 1.520 1.520 573 +0.03(+2.01%)
Jul 07, 2022 1.500 1.500 1.310 1.490 16,856 +0.11(+7.97%)
Jul 06, 2022 1.600 1.600 1.230 1.380 1,615 -0.29(-17.37%)
Jul 05, 2022 1.730 1.730 1.390 1.670 9,009 -0.13(-7.22%)
Jul 01, 2022 1.800 1.800 1.800 1.800 241 +0.03(+1.69%)
Jun 30, 2022 1.460 1.770 1.110 1.770 65,804 +0.24(+15.69%)
Jun 29, 2022 1.300 1.580 1.300 1.530 141,378 +0.26(+20.47%)
Jun 28, 2022 1.200 1.270 1.160 1.270 1,470 +0.01(+0.79%)
Jun 24, 2022 1.260 121 -0.03(-2.33%)
Jun 23, 2022 1.190 1.290 1.170 1.290 1,510 +0.00(+0.00%)
Jun 22, 2022 1.170 1.290 1.170 1.290 8,545 -0.11(-7.86%)
Jun 21, 2022 1.480 1.480 1.200 1.400 2,824 +0.09(+6.87%)
Jun 17, 2022 1.310 1.310 1.180 1.310 5,343 +0.16(+13.91%)
Jun 16, 2022 1.150 1.160 1.150 1.150 6,730 -0.10(-8.00%)
Jun 15, 2022 1.170 1.250 1.170 1.250 2,368 +0.09(+7.76%)
Jun 14, 2022 1.096 1.185 1.096 1.160 4,333 -0.11(-8.66%)
Jun 13, 2022 1.300 1.320 1.270 1.270 2,420 -0.05(-4.15%)
Jun 10, 2022 1.260 1.435 1.260 1.325 7,060 -0.09(-6.69%)
Jun 09, 2022 1.262 1.420 1.262 1.420 2,000 -0.08(-5.33%)
Jun 08, 2022 1.290 1.500 1.290 1.500 3,151 +0.10(+7.14%)
Jun 07, 2022 1.420 1.430 1.400 1.400 3,578 -0.10(-6.67%)
Jun 06, 2022 1.680 1.690 1.490 1.500 4,049 -0.14(-8.54%)
Jun 03, 2022 1.530 1.640 1.475 1.640 1,759 +0.10(+6.49%)
Jun 02, 2022 1.540 1.540 1.540 1.540 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.