Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.650 2.190 1.531 2.190 286,227 +0.54(+32.73%)
Aug 30, 2021 1.530 1.650 1.420 1.650 52,214 +0.14(+9.27%)
Aug 27, 2021 1.440 1.620 1.370 1.510 42,206 +0.04(+2.72%)
Aug 26, 2021 1.510 1.590 1.410 1.470 27,859 +0.02(+1.38%)
Aug 25, 2021 1.460 1.615 1.400 1.450 62,252 -0.01(-0.68%)
Aug 24, 2021 1.380 1.575 1.380 1.460 65,947 +0.05(+3.55%)
Aug 23, 2021 1.600 1.600 1.390 1.410 17,450 -0.04(-2.76%)
Aug 20, 2021 1.480 1.600 1.450 1.450 54,661 -0.03(-2.03%)
Aug 19, 2021 1.450 1.480 1.350 1.480 39,852 +0.09(+6.47%)
Aug 18, 2021 1.500 1.500 1.390 1.390 47,806 +0.01(+1.09%)
Aug 17, 2021 1.540 1.550 1.350 1.375 86,367 -0.18(-11.29%)
Aug 16, 2021 1.950 1.950 1.550 1.550 53,599 -0.15(-8.82%)
Aug 13, 2021 1.650 1.890 1.620 1.700 35,842 +0.05(+3.03%)
Aug 12, 2021 1.950 1.950 1.650 1.650 41,874 -0.19(-10.33%)
Aug 11, 2021 1.950 1.950 1.770 1.840 43,840 +0.17(+10.18%)
Aug 10, 2021 1.610 1.770 1.610 1.670 103,181 +0.03(+1.83%)
Aug 09, 2021 1.620 1.710 1.610 1.640 32,196 -0.03(-1.80%)
Aug 06, 2021 1.790 1.790 1.630 1.670 21,464 -0.11(-6.18%)
Aug 05, 2021 1.750 1.890 1.750 1.780 33,925 +0.11(+6.59%)
Aug 04, 2021 1.690 1.750 1.660 1.670 34,329 -0.11(-6.18%)
Aug 03, 2021 1.760 1.890 1.750 1.780 13,219 -0.04(-2.20%)
Aug 02, 2021 1.840 2.240 1.800 1.820 22,817 -0.43(-19.11%)
Jul 30, 2021 2.270 2.287 1.820 2.250 76,311 +0.25(+12.50%)
Jul 29, 2021 1.810 2.075 1.810 2.000 164,215 +0.15(+8.11%)
Jul 28, 2021 1.650 1.900 1.550 1.850 160,683 +0.30(+19.35%)
Jul 27, 2021 1.940 1.940 1.520 1.550 122,353 -0.18(-10.40%)
Jul 26, 2021 1.820 1.950 1.720 1.730 33,380 -0.10(-5.46%)
Jul 23, 2021 1.910 1.970 1.810 1.830 77,402 -0.15(-7.58%)
Jul 22, 2021 1.960 2.020 1.910 1.980 13,220 -0.01(-0.50%)
Jul 21, 2021 1.960 2.005 1.820 1.990 22,444 +0.04(+2.05%)
Jul 20, 2021 2.050 2.050 1.950 1.950 44,715 -0.10(-4.87%)
Jul 19, 2021 2.100 2.200 1.950 2.050 50,440 -0.17(-7.66%)
Jul 16, 2021 2.210 2.265 2.210 2.220 12,777 +0.01(+0.45%)
Jul 15, 2021 2.360 2.520 2.210 2.210 51,450 -0.10(-4.33%)
Jul 14, 2021 2.350 2.360 2.120 2.310 40,310 -0.05(-2.12%)
Jul 13, 2021 2.400 2.400 2.330 2.360 54,122 -0.02(-0.84%)
Jul 12, 2021 2.420 2.460 2.300 2.380 106,499 -0.06(-2.46%)
Jul 09, 2021 2.400 2.450 2.380 2.440 3,288 -0.03(-1.21%)
Jul 08, 2021 2.430 2.480 2.370 2.470 40,793 -0.04(-1.74%)
Jul 07, 2021 2.550 2.690 2.410 2.514 15,804 -0.05(-2.00%)
Jul 06, 2021 2.740 2.760 2.500 2.565 22,215 -0.10(-3.66%)
Jul 02, 2021 2.710 2.740 2.600 2.662 3,747 -0.21(-7.23%)
Jul 01, 2021 2.950 2.968 2.600 2.870 14,139 -0.43(-13.03%)
Jun 30, 2021 2.720 3.300 2.500 3.300 155,674 +0.73(+28.40%)
Jun 29, 2021 2.670 2.730 2.450 2.570 9,306 -0.11(-4.10%)
Jun 28, 2021 2.510 2.680 2.510 2.680 1,961 +0.08(+3.24%)
Jun 25, 2021 2.680 2.690 2.530 2.596 8,160 -0.10(-3.85%)
Jun 24, 2021 2.660 2.730 2.550 2.700 8,873 +0.01(+0.37%)
Jun 23, 2021 2.560 2.740 2.550 2.690 18,226 -0.05(-1.82%)
Jun 22, 2021 2.530 2.790 2.530 2.740 15,260 +0.08(+3.05%)
Jun 21, 2021 2.900 2.900 2.520 2.659 29,649 -0.11(-4.01%)
Jun 18, 2021 2.605 2.770 2.605 2.770 13,838 +0.08(+3.17%)
Jun 17, 2021 2.580 2.750 2.580 2.685 27,043 +0.10(+4.07%)
Jun 16, 2021 2.590 2.700 2.510 2.580 11,124 +0.12(+4.88%)
Jun 15, 2021 2.540 2.730 2.460 2.460 20,276 -0.10(-3.91%)
Jun 14, 2021 2.550 2.570 2.500 2.560 4,432 -0.11(-4.12%)
Jun 11, 2021 2.480 2.740 2.470 2.670 4,077 +0.07(+2.69%)
Jun 10, 2021 2.650 2.680 2.450 2.600 15,305 -0.05(-1.89%)
Jun 09, 2021 2.850 2.990 2.650 2.650 30,598 -0.08(-2.93%)
Jun 08, 2021 2.540 2.850 2.540 2.730 33,089 -0.02(-0.73%)
Jun 07, 2021 2.600 2.770 2.520 2.750 12,760 -0.04(-1.43%)
Jun 04, 2021 2.720 2.800 2.720 2.790 24,628 +0.09(+3.42%)
Jun 03, 2021 2.520 2.698 2.520 2.698 505 +0.03(+1.23%)
Jun 02, 2021 2.380 2.750 2.380 2.665 6,129 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.