Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.450 5.450 5.450 5.450 600 +0.00(+0.00%)
Jun 11, 2024 5.545 5.640 5.450 5.450 2,410 +0.25(+4.81%)
Jun 10, 2024 5.250 5.250 5.200 5.200 475 -0.05(-0.95%)
Jun 07, 2024 5.598 5.598 5.250 5.250 380 -0.05(-0.94%)
Jun 06, 2024 5.490 5.490 5.300 5.300 954 +0.00(+0.00%)
Jun 05, 2024 5.290 5.395 5.290 5.300 3,913 +0.05(+0.95%)
Jun 04, 2024 5.150 5.250 5.150 5.250 5,986 +0.20(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.