Skip to main content

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0051 0 +0.00(+2.00%)
Aug 25, 2022 0.0051 0.0051 0.0050 0.0050 71,200 +0.00(+11.11%)
Aug 22, 2022 0.0045 0 -0.00(-10.00%)
Aug 18, 2022 0.0050 0 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 164,500 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 170,001 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 53,500 +0.00(+0.00%)
Aug 10, 2022 0.0050 1 +0.00(+51.52%)
Aug 09, 2022 0.0033 0.0033 0.0033 0.0033 12,345 +0.00(+0.00%)
Aug 08, 2022 0.0033 0.0033 0.0033 0.0033 285 -0.00(-25.00%)
Aug 05, 2022 0.0044 0.0044 0.0044 0.0044 12,500 +0.00(+12.82%)
Aug 04, 2022 0.0039 0.0041 0.0039 0.0039 517,040 +0.00(+0.00%)
Aug 03, 2022 0.0040 0.0040 0.0039 0.0039 310,001 -0.00(-2.50%)
Aug 02, 2022 0.0038 0.0040 0.0038 0.0040 29,905 +0.00(+5.26%)
Aug 01, 2022 0.0045 0.0045 0.0038 0.0038 523,850 -0.00(-24.00%)
Jul 29, 2022 0.0050 0.0050 0.0032 0.0050 10,650 +0.00(+21.95%)
Jul 28, 2022 0.0050 0.0050 0.0041 0.0041 26,750 -0.00(-14.58%)
Jul 27, 2022 0.0042 0.0050 0.0042 0.0048 185,060 +0.00(+14.29%)
Jul 26, 2022 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 25, 2022 0.0042 0.0042 0.0042 0.0042 14,250 +0.00(+5.00%)
Jul 21, 2022 0.0040 2 +0.00(+37.93%)
Jul 20, 2022 0.0035 0.0035 0.0029 0.0029 75,000 -0.00(-14.71%)
Jul 18, 2022 0.0034 32 -0.00(-15.00%)
Jul 14, 2022 0.0040 0 -0.00(-20.00%)
Jul 13, 2022 0.0049 0.0050 0.0049 0.0050 13,600 +0.00(+2.04%)
Jul 12, 2022 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+16.67%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 1,500 +0.00(+16.67%)
Jul 08, 2022 0.0052 0.0052 0.0034 0.0036 642,840 -0.00(-30.77%)
Jul 07, 2022 0.0039 0.0052 0.0039 0.0052 90,501 +0.00(+26.83%)
Jul 05, 2022 0.0041 0 -0.00(-14.58%)
Jul 01, 2022 0.0048 0.0048 0.0048 0.0048 520,769 -0.00(-7.69%)
Jun 30, 2022 0.0035 0.0052 0.0034 0.0052 69,669 -0.00(-1.89%)
Jun 29, 2022 0.0050 0.0053 0.0050 0.0053 131,899 +0.00(+6.00%)
Jun 28, 2022 0.0050 0.0055 0.0050 0.0050 182,900 -0.00(-13.79%)
Jun 27, 2022 0.0058 0.0060 0.0052 0.0058 385,405 +0.00(+0.00%)
Jun 24, 2022 0.0058 0.0060 0.0058 0.0058 31,000 +0.00(+5.45%)
Jun 23, 2022 0.0059 0.0059 0.0055 0.0055 70,026 -0.00(-20.29%)
Jun 17, 2022 0.0069 0 +0.00(+0.00%)
Jun 16, 2022 0.0055 0.0078 0.0055 0.0069 282,510 -0.00(-12.66%)
Jun 15, 2022 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-1.25%)
Jun 14, 2022 0.0080 0.0080 0.0060 0.0080 516,528 +0.00(+23.08%)
Jun 13, 2022 0.0088 0.0088 0.0065 0.0065 250,685 -0.00(-25.29%)
Jun 10, 2022 0.0085 0.0088 0.0065 0.0087 238,700 -0.00(-1.14%)
Jun 08, 2022 0.0088 0 +0.00(+1.15%)
Jun 07, 2022 0.0087 0.0087 0.0087 0.0087 13,990 +0.00(+11.54%)
Jun 06, 2022 0.0068 0.0087 0.0068 0.0078 62,091 -0.00(-13.33%)
Jun 03, 2022 0.0080 0.0090 0.0068 0.0090 142,500 +0.00(+13.92%)
Jun 02, 2022 0.0086 0.0086 0.0079 0.0079 494,000 -0.00(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.