Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0562 -0.0020 (-3.44%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.1100 0.1132 54,260 -0.00(-4.07%)
Aug 30, 2022 0.1193 0.1230 0.1150 0.1180 49,780 -0.00(-2.56%)
Aug 29, 2022 0.1171 0.1271 0.1171 0.1211 22,225 -0.00(-0.25%)
Aug 26, 2022 0.1214 0.1214 0.1214 0.1214 7,300 +0.00(+1.25%)
Aug 25, 2022 0.1200 0.1200 0.1199 0.1199 23,500 -0.00(-0.08%)
Aug 24, 2022 0.1212 0.1212 0.1132 0.1200 26,595 +0.01(+5.82%)
Aug 23, 2022 0.1120 0.1210 0.1100 0.1134 60,657 +0.00(+0.53%)
Aug 22, 2022 0.1239 0.1239 0.1120 0.1128 32,600 -0.00(-0.79%)
Aug 19, 2022 0.1137 0.1183 0.1137 0.1137 7,390 -0.01(-8.97%)
Aug 18, 2022 0.1200 0.1249 0.1112 0.1249 211,748 +0.01(+8.61%)
Aug 17, 2022 0.1193 0.1193 0.1150 0.1150 3,056 -0.01(-5.35%)
Aug 16, 2022 0.1230 0.1230 0.1161 0.1215 14,808 -0.00(-1.46%)
Aug 15, 2022 0.1252 0.1252 0.1233 0.1233 7,000 +0.00(+0.08%)
Aug 12, 2022 0.1300 0.1330 0.1173 0.1232 65,250 -0.00(-3.37%)
Aug 11, 2022 0.1261 0.1279 0.1200 0.1275 53,420 +0.01(+4.85%)
Aug 10, 2022 0.1230 0.1240 0.1167 0.1216 12,624 -0.01(-6.46%)
Aug 09, 2022 0.1296 0.1300 0.1218 0.1300 22,000 -0.00(-0.84%)
Aug 08, 2022 0.1322 0.1322 0.1311 0.1311 400 -0.00(-0.83%)
Aug 05, 2022 0.1254 0.1344 0.1212 0.1322 11,011 -0.00(-0.97%)
Aug 04, 2022 0.1334 0.1335 0.1334 0.1335 4,546 +0.01(+8.10%)
Aug 03, 2022 0.1300 0.1300 0.1235 0.1235 21,440 -0.01(-4.93%)
Aug 02, 2022 0.1193 0.1303 0.1193 0.1299 48,014 -0.01(-7.68%)
Aug 01, 2022 0.1407 0.1407 0.1407 0.1407 1,331 +0.03(+25.51%)
Jul 29, 2022 0.1030 0.1219 0.1030 0.1121 25,123 -0.00(-1.49%)
Jul 28, 2022 0.1150 0.1248 0.1138 0.1138 40,076 -0.01(-9.61%)
Jul 27, 2022 0.1167 0.1259 0.1150 0.1259 25,660 +0.01(+5.09%)
Jul 26, 2022 0.1213 0.1213 0.1177 0.1198 10,151 -0.01(-4.16%)
Jul 25, 2022 0.1260 0.1260 0.1250 0.1250 6,300 -0.00(-0.56%)
Jul 22, 2022 0.1231 0.1300 0.1219 0.1257 22,660 -0.00(-3.08%)
Jul 21, 2022 0.1255 0.1297 0.1255 0.1297 27,323 +0.01(+7.19%)
Jul 20, 2022 0.1231 0.1262 0.1210 0.1210 8,970 -0.00(-2.42%)
Jul 19, 2022 0.1205 0.1240 0.1205 0.1240 50,500 +0.00(+3.25%)
Jul 18, 2022 0.1198 0.1218 0.1147 0.1201 327,100 +0.00(+4.07%)
Jul 15, 2022 0.1182 0.1202 0.1139 0.1154 61,275 -0.00(-0.94%)
Jul 14, 2022 0.1195 0.1200 0.1141 0.1165 39,306 -0.01(-6.05%)
Jul 13, 2022 0.1252 0.1252 0.1154 0.1240 95,350 +0.00(+3.33%)
Jul 12, 2022 0.1413 0.1413 0.1154 0.1200 310,156 -0.00(-0.41%)
Jul 11, 2022 0.1200 0.1227 0.1200 0.1205 86,390 +0.00(+0.42%)
Jul 08, 2022 0.1136 0.1207 0.1136 0.1200 19,596 +0.01(+7.24%)
Jul 07, 2022 0.1184 0.1223 0.1119 0.1119 35,403 -0.01(-6.05%)
Jul 06, 2022 0.1225 0.1250 0.1191 0.1191 123,260 +0.00(+0.93%)
Jul 05, 2022 0.1169 0.1241 0.1101 0.1180 153,005 +0.00(+2.61%)
Jul 01, 2022 0.1026 0.1200 0.1026 0.1150 41,336 -0.01(-4.96%)
Jun 30, 2022 0.1210 0.1259 0.1210 0.1210 6,801 -0.00(-0.98%)
Jun 29, 2022 0.1337 0.1364 0.1141 0.1222 225,766 -0.01(-5.49%)
Jun 28, 2022 0.1348 0.1348 0.1293 0.1293 1,955 -0.00(-1.45%)
Jun 27, 2022 0.1442 0.1480 0.1312 0.1312 16,791 -0.01(-6.08%)
Jun 24, 2022 0.1400 0.1400 0.1220 0.1397 32,090 +0.01(+3.87%)
Jun 23, 2022 0.1345 0.1345 0.1345 0.1345 4,170 -0.01(-5.75%)
Jun 22, 2022 0.1370 0.1427 0.1370 0.1427 23,100 +0.00(+1.21%)
Jun 21, 2022 0.1375 0.1490 0.1375 0.1410 38,825 -0.00(-2.76%)
Jun 17, 2022 0.1489 0.1489 0.1450 0.1450 15,585 -0.01(-3.59%)
Jun 16, 2022 0.1448 0.1504 0.1380 0.1504 61,404 +0.00(+0.74%)
Jun 15, 2022 0.1500 0.1690 0.1400 0.1493 105,537 -0.01(-6.63%)
Jun 14, 2022 0.1672 0.1740 0.1510 0.1599 20,033 -0.01(-8.10%)
Jun 13, 2022 0.1672 0.1747 0.1600 0.1740 27,056 +0.00(+1.75%)
Jun 10, 2022 0.1734 0.1760 0.1710 0.1710 20,635 -0.00(-2.06%)
Jun 09, 2022 0.1633 0.1746 0.1633 0.1746 17,211 -0.01(-7.03%)
Jun 08, 2022 0.1860 0.1890 0.1770 0.1878 54,431 +0.00(+2.62%)
Jun 07, 2022 0.1860 0.1860 0.1830 0.1830 41,045 +0.01(+4.69%)
Jun 06, 2022 0.1650 0.1760 0.1650 0.1748 42,205 +0.01(+3.55%)
Jun 03, 2022 0.1840 0.1840 0.1688 0.1688 76,980 -0.01(-7.25%)
Jun 02, 2022 0.1860 0.1860 0.1706 0.1820 12,673 +0.01(+3.35%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1761 24,510 -0.00(-2.17%)
May 31, 2022 0.1779 0.1801 0.1779 0.1800 14,990 +0.01(+4.96%)
May 27, 2022 0.1800 0.1800 0.1715 0.1715 103,516 -0.02(-9.21%)
May 26, 2022 0.1888 0.1889 0.1844 0.1889 51,225 +0.00(+2.38%)
May 25, 2022 0.1850 0.1867 0.1845 0.1845 40,500 -0.00(-2.38%)
May 24, 2022 0.1620 0.1890 0.1620 0.1890 14,150 +0.00(+2.55%)
May 23, 2022 0.1773 0.1843 0.1600 0.1843 57,231 +0.00(+1.49%)
May 20, 2022 0.1834 0.1882 0.1734 0.1816 17,600 +0.01(+3.18%)
May 19, 2022 0.1677 0.1760 0.1600 0.1760 60,953 +0.01(+7.91%)
May 18, 2022 0.1725 0.1842 0.1598 0.1631 73,549 -0.02(-9.39%)
May 17, 2022 0.1701 0.1925 0.1700 0.1800 229,326 -0.03(-12.66%)
May 16, 2022 0.1700 0.2200 0.1700 0.2061 52,995 +0.01(+3.05%)
May 13, 2022 0.1780 0.2025 0.1780 0.2000 49,800 +0.01(+5.82%)
May 12, 2022 0.2078 0.2177 0.1880 0.1890 53,165 -0.02(-10.00%)
May 11, 2022 0.2113 0.2250 0.2027 0.2100 24,640 -0.01(-3.49%)
May 10, 2022 0.2061 0.2176 0.2000 0.2176 26,255 +0.01(+3.62%)
May 09, 2022 0.2020 0.2209 0.2020 0.2100 62,510 -0.02(-8.02%)
May 06, 2022 0.2319 0.2413 0.2281 0.2283 15,367 -0.02(-6.74%)
May 05, 2022 0.2600 0.2716 0.2194 0.2448 91,669 -0.02(-5.85%)
May 04, 2022 0.2760 0.2852 0.2550 0.2600 127,203 -0.03(-8.84%)
May 03, 2022 0.2746 0.3018 0.2746 0.2852 120,366 +0.01(+3.00%)
May 02, 2022 0.2660 0.2769 0.2546 0.2769 34,882 -0.00(-0.72%)
Apr 29, 2022 0.2751 0.2858 0.2725 0.2789 22,297 +0.00(+0.87%)
Apr 28, 2022 0.2779 0.2823 0.2627 0.2765 62,890 +0.00(+0.66%)
Apr 27, 2022 0.2637 0.2900 0.2637 0.2747 76,988 -0.00(-0.25%)
Apr 26, 2022 0.2739 0.2871 0.2494 0.2754 70,966 -0.01(-1.99%)
Apr 25, 2022 0.2568 0.2811 0.2421 0.2810 77,592 +0.01(+2.26%)
Apr 22, 2022 0.2947 0.2947 0.2615 0.2748 78,947 -0.01(-4.62%)
Apr 21, 2022 0.3400 0.3400 0.2779 0.2881 85,250 -0.05(-14.79%)
Apr 20, 2022 0.2509 0.3614 0.2485 0.3381 253,110 +0.09(+34.17%)
Apr 19, 2022 0.2238 0.2520 0.2212 0.2520 183,070 +0.03(+13.21%)
Apr 18, 2022 0.2271 0.2320 0.2163 0.2226 198,337 -0.00(-1.07%)
Apr 14, 2022 0.2254 0.2270 0.2200 0.2250 37,610 +0.01(+5.78%)
Apr 13, 2022 0.2216 0.2234 0.2100 0.2127 114,865 -0.00(-1.94%)
Apr 12, 2022 0.2013 0.2231 0.2013 0.2169 137,450 +0.02(+9.49%)
Apr 11, 2022 0.1982 0.2037 0.1852 0.1981 36,838 +0.00(+2.17%)
Apr 08, 2022 0.1959 0.2040 0.1890 0.1939 59,484 +0.00(+2.59%)
Apr 07, 2022 0.1900 0.2000 0.1850 0.1890 100,754 +0.00(+1.07%)
Apr 06, 2022 0.2082 0.2082 0.1789 0.1870 21,042 -0.02(-9.53%)
Apr 05, 2022 0.2106 0.2106 0.1991 0.2067 22,483 -0.00(-1.76%)
Apr 04, 2022 0.2204 0.2400 0.1920 0.2104 393,874 -0.00(-0.47%)
Apr 01, 2022 0.2100 0.2340 0.2030 0.2114 58,640 +0.01(+2.62%)
Mar 31, 2022 0.2360 0.2400 0.2031 0.2060 58,063 +0.00(+0.05%)
Mar 30, 2022 0.2100 0.2215 0.2059 0.2059 87,792 +0.01(+3.78%)
Mar 29, 2022 0.1986 0.2110 0.1951 0.1984 82,978 -0.01(-3.50%)
Mar 28, 2022 0.1730 0.2056 0.1730 0.2056 122,526 +0.01(+6.20%)
Mar 25, 2022 0.1848 0.2000 0.1848 0.1936 27,420 +0.01(+4.59%)
Mar 24, 2022 0.1849 0.1954 0.1737 0.1851 376,758 +0.01(+3.23%)
Mar 23, 2022 0.1749 0.1889 0.1700 0.1793 197,220 +0.00(+0.39%)
Mar 22, 2022 0.1900 0.1987 0.1749 0.1786 196,111 -0.01(-5.90%)
Mar 21, 2022 0.2104 0.2104 0.1800 0.1898 239,240 +0.01(+6.39%)
Mar 18, 2022 0.1950 0.2431 0.1627 0.1784 1,393,949 -0.11(-37.40%)
Mar 17, 2022 0.2700 0.2924 0.2700 0.2850 94,959 +0.01(+1.89%)
Mar 16, 2022 0.2808 0.2856 0.2715 0.2797 26,155 -0.00(-0.75%)
Mar 15, 2022 0.2580 0.2916 0.2580 0.2818 11,213 -0.01(-2.22%)
Mar 14, 2022 0.2929 0.3117 0.2882 0.2882 44,242 -0.01(-4.66%)
Mar 11, 2022 0.2892 0.3266 0.2841 0.3023 218,684 +0.01(+4.24%)
Mar 10, 2022 0.2800 0.2989 0.2734 0.2900 122,044 -0.00(-0.28%)
Mar 09, 2022 0.2889 0.3026 0.2881 0.2908 81,704 +0.00(+0.66%)
Mar 08, 2022 0.2905 0.3108 0.2758 0.2889 127,383 -0.00(-0.89%)
Mar 07, 2022 0.2914 0.2990 0.2800 0.2915 115,907 -0.00(-1.29%)
Mar 04, 2022 0.2751 0.3061 0.2751 0.2953 125,491 +0.02(+6.15%)
Mar 03, 2022 0.2850 0.2947 0.2752 0.2782 123,350 -0.00(-0.64%)
Mar 02, 2022 0.2724 0.2870 0.2719 0.2800 181,685 -0.00(-1.27%)
Mar 01, 2022 0.2840 0.2999 0.2600 0.2836 127,485 +0.00(+0.75%)
Feb 28, 2022 0.2852 0.2939 0.2765 0.2815 257,123 +0.00(+0.54%)
Feb 25, 2022 0.2922 0.2920 0.2780 0.2800 136,434 -0.01(-4.37%)
Feb 24, 2022 0.2869 0.3018 0.2869 0.2928 55,658 +0.01(+3.57%)
Feb 23, 2022 0.2850 0.2914 0.2742 0.2827 167,848 -0.01(-1.81%)
Feb 22, 2022 0.3030 0.3030 0.2700 0.2879 147,812 -0.01(-2.21%)
Feb 18, 2022 0.2944 0 -0.00(-0.74%)
Feb 17, 2022 0.3097 0.3097 0.2966 0.2966 40,810 -0.01(-2.66%)
Feb 16, 2022 0.2797 0.3047 0.2768 0.3047 72,287 -0.01(-2.50%)
Feb 15, 2022 0.2890 0.3125 0.2749 0.3125 114,640 -0.00(-0.79%)
Feb 14, 2022 0.3100 0.3191 0.2900 0.3150 277,888 -0.00(-1.07%)
Feb 11, 2022 0.3274 0.3300 0.3184 0.3184 36,772 +0.00(+0.19%)
Feb 10, 2022 0.3229 0.3280 0.3074 0.3178 135,026 -0.00(-1.46%)
Feb 09, 2022 0.3070 0.3300 0.3070 0.3225 92,286 -0.00(-0.46%)
Feb 08, 2022 0.3150 0.3275 0.3150 0.3240 14,915 +0.00(+0.03%)
Feb 07, 2022 0.3160 0.3359 0.3135 0.3239 75,766 +0.01(+4.52%)
Feb 04, 2022 0.3016 0.3145 0.3001 0.3099 63,708 +0.00(+1.34%)
Feb 03, 2022 0.3400 0.3058 0.3058 117,876 -0.02(-7.33%)
Feb 02, 2022 0.3274 0.3491 0.3266 0.3300 41,788 +0.01(+1.54%)
Feb 01, 2022 0.3494 0.3494 0.3105 0.3250 139,908 -0.02(-5.30%)
Jan 31, 2022 0.3020 0.3498 0.3020 0.3432 51,832 +0.04(+11.97%)
Jan 28, 2022 0.3100 0.3100 0.2873 0.3065 140,964 -0.01(-4.13%)
Jan 27, 2022 0.3516 0.3516 0.3054 0.3197 177,076 -0.03(-9.43%)
Jan 26, 2022 0.3538 0.3538 0.3409 0.3530 20,465 +0.00(+0.60%)
Jan 25, 2022 0.3379 0.3509 0.3273 0.3509 78,115 +0.01(+1.92%)
Jan 24, 2022 0.3300 0.3479 0.3286 0.3443 94,149 -0.00(-0.75%)
Jan 21, 2022 0.3729 0.3830 0.3400 0.3469 211,858 -0.02(-5.86%)
Jan 20, 2022 0.4010 0.4010 0.3600 0.3685 131,660 -0.01(-2.46%)
Jan 19, 2022 0.3507 0.3812 0.3379 0.3778 218,157 +0.03(+10.08%)
Jan 18, 2022 0.3632 0.3640 0.3300 0.3432 227,976 -0.03(-8.60%)
Jan 14, 2022 0.3755 0 +0.02(+4.57%)
Jan 13, 2022 0.3880 0.3880 0.3521 0.3591 47,695 -0.02(-5.92%)
Jan 12, 2022 0.3735 0.3824 0.3500 0.3817 129,245 +0.01(+2.41%)
Jan 11, 2022 0.3572 0.3727 0.3399 0.3727 84,960 +0.01(+3.79%)
Jan 10, 2022 0.3718 0.3846 0.3322 0.3591 150,730 -0.02(-4.65%)
Jan 07, 2022 0.3769 0.4408 0.3659 0.3766 174,651 -0.02(-5.85%)
Jan 06, 2022 0.3874 0.4160 0.3795 0.4000 95,554 -0.01(-2.49%)
Jan 05, 2022 0.4314 0.4400 0.4079 0.4102 88,780 -0.03(-5.96%)
Jan 04, 2022 0.4455 0.4569 0.4220 0.4362 53,639 -0.04(-8.13%)
Jan 03, 2022 0.4705 0.4848 0.4440 0.4748 63,940 +0.03(+6.91%)
Dec 31, 2021 0.4200 0.4504 0.4100 0.4441 46,056 +0.03(+6.50%)
Dec 30, 2021 0.4092 0.4463 0.4092 0.4170 92,929 -0.04(-8.15%)
Dec 29, 2021 0.3939 0.4540 0.3760 0.4540 106,511 +0.06(+15.23%)
Dec 28, 2021 0.3950 0.3950 0.3800 0.3940 30,756 -0.00(-0.23%)
Dec 27, 2021 0.3969 0.4141 0.3700 0.3949 131,381 +0.03(+7.34%)
Dec 23, 2021 0.3410 0.3679 0.3410 0.3679 73,170 +0.03(+9.66%)
Dec 22, 2021 0.3300 0.3394 0.3170 0.3355 69,084 +0.01(+2.98%)
Dec 21, 2021 0.3348 0.3432 0.3173 0.3258 84,762 -0.01(-2.78%)
Dec 20, 2021 0.3622 0.3622 0.3351 0.3351 66,321 -0.02(-5.07%)
Dec 17, 2021 0.3650 0.3870 0.3511 0.3530 124,069 +0.01(+1.79%)
Dec 16, 2021 0.3126 0.3717 0.3126 0.3468 219,216 +0.04(+11.44%)
Dec 15, 2021 0.3000 0.3359 0.2700 0.3112 911,094 -0.04(-12.19%)
Dec 14, 2021 0.3787 0.3787 0.3399 0.3544 189,015 -0.02(-6.42%)
Dec 13, 2021 0.4000 0.4000 0.3713 0.3787 311,479 -0.01(-2.90%)
Dec 10, 2021 0.4100 0.4210 0.3878 0.3900 123,618 -0.02(-4.88%)
Dec 09, 2021 0.4271 0.4300 0.4052 0.4100 157,925 -0.01(-3.05%)
Dec 08, 2021 0.4300 0.4375 0.4181 0.4229 21,982 -0.02(-3.71%)
Dec 07, 2021 0.4351 0.4392 0.4300 0.4392 15,800 -0.00(-0.11%)
Dec 06, 2021 0.4370 0.4650 0.4293 0.4397 120,056 -0.02(-4.20%)
Dec 03, 2021 0.4150 0.4674 0.4150 0.4590 218,978 +0.02(+4.72%)
Dec 02, 2021 0.4324 0.4399 0.4150 0.4383 146,515 +0.01(+1.93%)
Dec 01, 2021 0.4050 0.4330 0.4024 0.4300 110,011 +0.03(+6.83%)
Nov 30, 2021 0.4059 0.4548 0.3991 0.4025 134,863 -0.03(-5.89%)
Nov 29, 2021 0.4429 0.4590 0.4111 0.4277 106,399 -0.02(-4.96%)
Nov 26, 2021 0.4560 0.4560 0.4350 0.4500 53,168 -0.01(-1.49%)
Nov 24, 2021 0.4770 0.4770 0.4520 0.4568 89,398 -0.01(-1.76%)
Nov 23, 2021 0.4700 0.4719 0.4553 0.4650 138,451 -0.02(-5.04%)
Nov 22, 2021 0.5110 0.5110 0.4750 0.4897 106,263 +0.01(+2.92%)
Nov 19, 2021 0.5211 0.5211 0.4700 0.4758 153,296 -0.04(-7.43%)
Nov 18, 2021 0.5429 0.5140 0.5140 0.5140 87,444 -0.03(-5.01%)
Nov 17, 2021 0.5211 0.5411 0.5002 0.5411 118,994 +0.03(+6.06%)
Nov 16, 2021 0.5660 0.5660 0.4911 0.5102 131,354 -0.00(-0.93%)
Nov 15, 2021 0.4880 0.5488 0.4880 0.5150 88,716 +0.01(+1.28%)
Nov 12, 2021 0.5381 0.5381 0.5085 0.5085 158,465 -0.02(-3.05%)
Nov 11, 2021 0.5100 0.5335 0.5000 0.5245 139,143 +0.02(+3.80%)
Nov 10, 2021 0.4928 0.5053 266,918 +0.01(+1.06%)
Nov 09, 2021 0.5229 0.5250 0.4889 0.5000 155,559 -0.00(-0.42%)
Nov 08, 2021 0.5235 0.5292 0.4900 0.5021 396,306 -0.01(-1.55%)
Nov 05, 2021 0.5693 0.5693 0.5000 0.5100 249,723 -0.05(-9.69%)
Nov 04, 2021 0.5995 0.6089 0.5566 0.5647 87,259 -0.04(-7.21%)
Nov 03, 2021 0.5758 0.6086 0.5525 0.6086 142,104 +0.02(+4.03%)
Nov 02, 2021 0.6240 0.6240 0.5633 0.5850 223,605 +0.01(+1.90%)
Nov 01, 2021 0.6420 0.6130 0.5725 0.5741 252,966 -0.03(-5.34%)
Oct 29, 2021 0.5857 0.6100 0.5354 0.6065 325,805 +0.02(+3.68%)
Oct 28, 2021 0.5320 0.5887 0.5125 0.5850 424,512 +0.08(+17.00%)
Oct 27, 2021 0.5200 0.5200 0.4970 0.5000 73,431 +0.00(+0.60%)
Oct 26, 2021 0.5000 0.4969 0.4970 114,700 -0.01(-1.00%)
Oct 25, 2021 0.4800 0.5343 0.4800 0.5020 178,389 +0.03(+5.42%)
Oct 22, 2021 0.4650 0.4853 0.4583 0.4762 63,730 +0.02(+3.52%)
Oct 21, 2021 0.4600 0.4675 0.4598 0.4600 42,450 -0.01(-2.27%)
Oct 20, 2021 0.4700 0.4719 0.4500 0.4707 61,000 +0.01(+2.10%)
Oct 19, 2021 0.4674 0.4970 0.4610 0.4610 74,239 -0.01(-2.41%)
Oct 18, 2021 0.4861 0.5570 0.4700 0.4724 372,953 +0.02(+4.63%)
Oct 15, 2021 0.4614 0.4694 0.4400 0.4515 233,575 -0.02(-3.81%)
Oct 14, 2021 0.4775 0.4813 0.4449 0.4694 167,653 -0.01(-1.94%)
Oct 13, 2021 0.4366 0.5000 0.4366 0.4787 298,489 +0.04(+9.79%)
Oct 12, 2021 0.4610 0.4610 0.4100 0.4360 60,031 -0.00(-0.91%)
Oct 11, 2021 0.4410 0.4603 0.4132 0.4400 56,438 +0.00(+0.57%)
Oct 08, 2021 0.4423 0.4427 0.4300 0.4375 42,848 +0.02(+3.65%)
Oct 07, 2021 0.4261 0.4317 0.4136 0.4221 40,483 +0.01(+1.98%)
Oct 06, 2021 0.4006 0.4139 0.4004 0.4139 11,073 +0.01(+1.75%)
Oct 05, 2021 0.4144 0.4144 0.4045 0.4068 35,100 -0.02(-3.78%)
Oct 04, 2021 0.4210 0.4405 0.4128 0.4228 25,314 +0.02(+4.78%)
Oct 01, 2021 0.4030 0.4100 0.3942 0.4035 38,080 -0.00(-0.10%)
Sep 30, 2021 0.4085 0.4120 0.3744 0.4039 180,833 +0.02(+4.34%)
Sep 29, 2021 0.3818 0.4142 0.3772 0.3871 184,789 -0.01(-1.98%)
Sep 28, 2021 0.4026 0.4341 0.3828 0.3949 232,249 -0.05(-11.06%)
Sep 27, 2021 0.4700 0.4700 0.4400 0.4440 77,283 -0.02(-3.48%)
Sep 24, 2021 0.5020 0.5020 0.4416 0.4600 155,390 -0.00(-0.97%)
Sep 23, 2021 0.4821 0.4947 0.4645 0.4645 59,996 -0.00(-0.96%)
Sep 22, 2021 0.4755 0.4900 0.4690 0.4690 63,977 -0.01(-2.29%)
Sep 21, 2021 0.4400 0.5100 0.4400 0.4800 218,639 +0.03(+6.88%)
Sep 20, 2021 0.5096 0.5102 0.4128 0.4491 233,512 -0.07(-13.95%)
Sep 17, 2021 0.5400 0.5494 0.4975 0.5219 91,705 -0.02(-4.20%)
Sep 16, 2021 0.5220 0.5531 0.5123 0.5448 128,172 +0.03(+4.95%)
Sep 15, 2021 0.4975 0.5221 0.4875 0.5191 97,568 +0.04(+8.37%)
Sep 14, 2021 0.4799 0.5199 0.4755 0.4790 73,978 -0.01(-2.22%)
Sep 13, 2021 0.5273 0.5273 0.4856 0.4899 109,036 -0.04(-7.77%)
Sep 10, 2021 0.5269 0.5400 0.5269 0.5312 15,331 +0.01(+2.85%)
Sep 09, 2021 0.5300 0.5400 0.4900 0.5165 158,098 -0.04(-6.62%)
Sep 08, 2021 0.5420 0.5598 0.5400 0.5531 47,865 +0.00(+0.14%)
Sep 07, 2021 0.5768 0.6060 0.5455 0.5523 73,836 -0.04(-6.99%)
Sep 03, 2021 0.6132 0.6607 0.5800 0.5938 161,650 -0.00(-0.77%)
Sep 02, 2021 0.5890 0.6216 0.5460 0.5984 289,733 +0.03(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.