Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0593 +0.0052 (+9.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.1100 0.1132 54,260 -0.00(-4.07%)
Aug 30, 2022 0.1193 0.1230 0.1150 0.1180 49,780 -0.00(-2.56%)
Aug 29, 2022 0.1171 0.1271 0.1171 0.1211 22,225 -0.00(-0.25%)
Aug 26, 2022 0.1214 0.1214 0.1214 0.1214 7,300 +0.00(+1.25%)
Aug 25, 2022 0.1200 0.1200 0.1199 0.1199 23,500 -0.00(-0.08%)
Aug 24, 2022 0.1212 0.1212 0.1132 0.1200 26,595 +0.01(+5.82%)
Aug 23, 2022 0.1120 0.1210 0.1100 0.1134 60,657 +0.00(+0.53%)
Aug 22, 2022 0.1239 0.1239 0.1120 0.1128 32,600 -0.00(-0.79%)
Aug 19, 2022 0.1137 0.1183 0.1137 0.1137 7,390 -0.01(-8.97%)
Aug 18, 2022 0.1200 0.1249 0.1112 0.1249 211,748 +0.01(+8.61%)
Aug 17, 2022 0.1193 0.1193 0.1150 0.1150 3,056 -0.01(-5.35%)
Aug 16, 2022 0.1230 0.1230 0.1161 0.1215 14,808 -0.00(-1.46%)
Aug 15, 2022 0.1252 0.1252 0.1233 0.1233 7,000 +0.00(+0.08%)
Aug 12, 2022 0.1300 0.1330 0.1173 0.1232 65,250 -0.00(-3.37%)
Aug 11, 2022 0.1261 0.1279 0.1200 0.1275 53,420 +0.01(+4.85%)
Aug 10, 2022 0.1230 0.1240 0.1167 0.1216 12,624 -0.01(-6.46%)
Aug 09, 2022 0.1296 0.1300 0.1218 0.1300 22,000 -0.00(-0.84%)
Aug 08, 2022 0.1322 0.1322 0.1311 0.1311 400 -0.00(-0.83%)
Aug 05, 2022 0.1254 0.1344 0.1212 0.1322 11,011 -0.00(-0.97%)
Aug 04, 2022 0.1334 0.1335 0.1334 0.1335 4,546 +0.01(+8.10%)
Aug 03, 2022 0.1300 0.1300 0.1235 0.1235 21,440 -0.01(-4.93%)
Aug 02, 2022 0.1193 0.1303 0.1193 0.1299 48,014 -0.01(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.