Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.422% +0.045%

Daily Price Updated: 5:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.990	4.990	4.990	4.990	0	-0.01(-0.20%)
Jul 28, 2006	5.000	5.000	5.000	5.000	0	-0.07(-1.38%)
Jul 27, 2006	5.070	5.070	5.070	5.070	0	+0.03(+0.60%)
Jul 26, 2006	5.040	5.040	5.040	5.040	0	-0.03(-0.59%)
Jul 25, 2006	5.070	5.070	5.070	5.070	0	+0.02(+0.40%)
Jul 24, 2006	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Jul 21, 2006	5.050	5.050	5.050	5.050	0	+0.02(+0.40%)
Jul 20, 2006	5.030	5.030	5.030	5.030	0	-0.03(-0.59%)
Jul 19, 2006	5.060	5.060	5.060	5.060	0	-0.07(-1.36%)
Jul 18, 2006	5.130	5.130	5.130	5.130	0	+0.06(+1.18%)
Jul 17, 2006	5.070	5.070	5.070	5.070	0	+0.00(+0.00%)
Jul 14, 2006	5.070	5.070	5.070	5.070	0	-0.01(-0.20%)
Jul 13, 2006	5.080	5.080	5.080	5.080	0	-0.02(-0.39%)
Jul 12, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jul 11, 2006	5.100	5.100	5.100	5.100	0	-0.03(-0.58%)
Jul 10, 2006	5.130	5.130	5.130	5.130	0	-0.01(-0.19%)
Jul 07, 2006	5.140	5.140	5.140	5.140	0	-0.05(-0.96%)
Jul 06, 2006	5.190	5.190	5.190	5.190	0	-0.04(-0.76%)
Jul 05, 2006	5.230	5.230	5.230	5.230	0	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.