Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.7050 -0.0608 (-7.94%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8075	0.8288	0.7590	0.7658	498,178	-0.02(-3.05%)
May 16, 2024	0.8300	0.8800	0.7702	0.7899	653,044	-0.00(-0.03%)
May 15, 2024	0.8100	0.8325	0.7611	0.7901	438,506	-0.02(-2.35%)
May 14, 2024	0.8000	0.8200	0.7664	0.8091	663,937	+0.00(+0.14%)
May 13, 2024	0.8500	0.8885	0.8000	0.8080	323,085	-0.05(-6.20%)
May 10, 2024	0.8560	0.8795	0.8300	0.8614	129,121	+0.00(+0.21%)
May 09, 2024	0.8500	0.8900	0.8360	0.8596	198,356	-0.00(-0.05%)
May 08, 2024	0.8800	0.9061	0.8511	0.8600	170,141	-0.02(-2.28%)
May 07, 2024	0.9000	0.9058	0.8700	0.8801	186,571	-0.01(-0.67%)
May 06, 2024	0.8800	0.9200	0.8624	0.8860	226,429	-0.01(-1.01%)
May 03, 2024	0.9361	0.9500	0.8732	0.8950	351,350	-0.03(-2.72%)
May 02, 2024	0.9400	0.9660	0.9000	0.9200	168,717	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.