Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0625 +0.0037 (+6.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9134 0.9183 0.9036 0.9100 52,821 -0.02(-2.41%)
Jul 29, 2021 0.9020 0.9325 0.8723 0.9325 59,726 +0.07(+7.59%)
Jul 28, 2021 0.8139 0.8770 0.8018 0.8667 13,422 +0.05(+5.79%)
Jul 27, 2021 0.7900 0.8466 0.7872 0.8193 171,550 +0.01(+1.59%)
Jul 26, 2021 0.8740 0.8740 0.7650 0.8065 263,480 -0.03(-3.02%)
Jul 23, 2021 0.9259 0.9259 0.8087 0.8316 183,613 -0.07(-8.15%)
Jul 22, 2021 0.9860 0.9860 0.8900 0.9054 57,353 -0.03(-3.17%)
Jul 21, 2021 0.9483 0.9765 0.9131 0.9350 105,067 -0.01(-0.80%)
Jul 20, 2021 0.9113 0.9760 0.9113 0.9425 138,672 +0.04(+4.52%)
Jul 19, 2021 0.9837 0.9873 0.8722 0.9017 326,684 -0.14(-13.81%)
Jul 16, 2021 0.9800 1.050 0.9800 1.046 119,761 +0.05(+4.62%)
Jul 15, 2021 1.120 1.120 0.9899 1.000 399,574 -0.05(-4.76%)
Jul 14, 2021 1.017 1.060 1.000 1.050 298,576 +0.07(+7.14%)
Jul 13, 2021 1.087 1.087 0.9100 0.9800 209,485 -0.12(-10.91%)
Jul 12, 2021 1.170 1.185 1.070 1.100 101,543 -0.10(-8.33%)
Jul 09, 2021 1.170 1.240 1.151 1.200 174,024 -0.02(-1.64%)
Jul 08, 2021 1.300 1.330 1.167 1.220 185,238 -0.03(-2.37%)
Jul 07, 2021 1.160 1.270 1.160 1.250 256,396 +0.13(+11.28%)
Jul 06, 2021 1.080 1.160 1.065 1.123 228,025 +0.17(+18.20%)
Jul 02, 2021 0.9503 0.9863 0.9405 0.9500 103,549 +0.04(+4.40%)
Jul 01, 2021 0.8800 0.9743 0.8800 0.9100 253,171 +0.06(+6.96%)
Jun 30, 2021 0.8148 0.8726 0.7929 0.8508 292,974 +0.01(+1.07%)
Jun 29, 2021 0.9039 0.9178 0.8167 0.8418 209,017 -0.08(-8.49%)
Jun 28, 2021 0.9200 0.9597 0.8625 0.9199 267,481 -0.03(-3.17%)
Jun 25, 2021 0.9578 0.9628 0.9250 0.9500 88,793 -0.00(-0.36%)
Jun 24, 2021 1.009 1.020 0.9461 0.9534 85,268 -0.01(-1.12%)
Jun 23, 2021 0.9250 1.019 0.9167 0.9642 226,032 +0.05(+5.53%)
Jun 22, 2021 1.080 1.080 0.9137 0.9137 93,877 -0.11(-10.42%)
Jun 21, 2021 0.9300 1.074 0.9300 1.020 346,642 +0.10(+10.59%)
Jun 18, 2021 0.8358 0.9473 0.8273 0.9223 233,858 +0.12(+14.76%)
Jun 17, 2021 0.6810 0.8037 0.6810 0.8037 305,704 +0.05(+7.12%)
Jun 16, 2021 0.7661 0.8388 0.7341 0.7503 80,346 -0.00(-0.20%)
Jun 15, 2021 0.7935 0.8008 0.7027 0.7518 400,394 -0.07(-8.32%)
Jun 14, 2021 0.8596 0.8937 0.7987 0.8200 315,395 -0.09(-9.56%)
Jun 11, 2021 0.9690 0.9750 0.9000 0.9067 109,778 -0.08(-8.09%)
Jun 10, 2021 0.9913 1.010 0.9075 0.9865 235,972 +0.01(+1.36%)
Jun 09, 2021 1.110 1.120 0.9302 0.9733 196,076 -0.14(-12.32%)
Jun 08, 2021 1.100 1.170 1.090 1.110 232,757 -0.01(-0.89%)
Jun 07, 2021 1.090 1.179 1.050 1.120 383,595 +0.05(+4.67%)
Jun 04, 2021 0.9620 1.080 0.8475 1.070 414,997 +0.09(+9.40%)
Jun 03, 2021 1.100 1.100 0.9500 0.9781 742,690 -0.14(-12.67%)
Jun 02, 2021 1.163 1.200 1.110 1.120 240,628 -0.03(-2.61%)
Jun 01, 2021 1.230 1.230 1.144 1.150 276,834 +0.03(+2.68%)
May 28, 2021 1.150 1.196 1.030 1.120 152,275 -0.03(-2.61%)
May 27, 2021 1.160 1.170 1.110 1.150 111,768 +0.04(+3.60%)
May 26, 2021 1.221 1.221 1.050 1.110 337,585 -0.12(-9.76%)
May 25, 2021 1.310 1.350 1.200 1.230 476,521 -0.11(-8.35%)
May 24, 2021 1.240 1.350 1.195 1.342 411,341 +0.24(+21.72%)
May 21, 2021 0.9300 1.120 0.8934 1.103 365,118 +0.17(+17.63%)
May 20, 2021 0.9487 1.029 0.8700 0.9373 236,129 +0.02(+1.75%)
May 19, 2021 0.9000 1.050 0.8652 0.9212 407,882 +0.05(+5.89%)
May 18, 2021 0.8260 0.9001 0.8250 0.8700 337,677 +0.04(+4.79%)
May 17, 2021 0.7902 0.8709 0.7881 0.8302 463,433 +0.07(+8.95%)
May 14, 2021 0.7810 0.7924 0.7503 0.7620 149,000 +0.03(+3.94%)
May 13, 2021 0.8113 0.8113 0.7233 0.7331 206,433 -0.05(-6.09%)
May 12, 2021 0.7705 0.8601 0.7400 0.7806 442,299 +0.12(+17.92%)
May 11, 2021 0.6721 0.7611 0.6620 0.6620 234,016 -0.03(-3.78%)
May 10, 2021 0.7100 0.9365 0.6600 0.6880 499,917 +0.03(+5.36%)
May 07, 2021 0.5858 0.6602 0.5800 0.6530 399,975 +0.08(+13.41%)
May 06, 2021 0.5311 0.5758 0.5311 0.5758 132,729 +0.05(+8.52%)
May 05, 2021 0.7130 0.7130 0.5267 0.5306 125,448 -0.01(-1.10%)
May 04, 2021 0.5473 0.5493 0.5289 0.5365 89,516 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.