Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1150 0.1150 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 05, 2024 0.1150 0.1200 0.1100 0.1100 62,000 +0.00(+0.00%)
Jun 04, 2024 0.1200 0.1200 0.1100 0.1100 31,700 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1150 0.1150 55,500 -0.01(-11.54%)
May 31, 2024 0.1200 0.1300 0.1200 0.1300 20,000 +0.00(+0.00%)
May 30, 2024 0.1250 0.1300 0.1200 0.1300 81,600 +0.01(+4.00%)
May 29, 2024 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+8.70%)
May 28, 2024 0.1200 0.1300 0.1150 0.1150 45,515 -0.00(-4.17%)
May 27, 2024 0.1350 0.1450 0.1200 0.1200 149,000 -0.01(-4.00%)
May 24, 2024 0.1200 0.1250 0.1150 0.1250 10,500 +0.01(+4.17%)
May 23, 2024 0.1300 0.1300 0.1200 0.1200 52,650 -0.01(-4.00%)
May 22, 2024 0.1400 0.1400 0.1250 0.1250 33,750 -0.01(-7.41%)
May 21, 2024 0.1350 0.1500 0.1250 0.1350 246,426 +0.00(+0.00%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1300 0.1300 56,422 +0.01(+8.33%)
May 15, 2024 0.1300 0.1300 0.1200 0.1200 182,502 -0.01(-7.69%)
May 14, 2024 0.1150 0.1300 0.1150 0.1300 138,500 +0.01(+8.33%)
May 13, 2024 0.1200 0.1200 0.1100 0.1200 23,090 +0.00(+4.35%)
May 10, 2024 0.1250 0.1250 0.1150 0.1150 17,100 -0.01(-11.54%)
May 09, 2024 0.1200 0.1350 0.1200 0.1300 40,505 +0.01(+8.33%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 220,300 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 212,940 -0.01(-7.69%)
May 06, 2024 0.1300 0.1400 0.1300 0.1300 96,377 -0.01(-7.14%)
May 03, 2024 0.1500 0.1500 0.1400 0.1400 117,693 +0.01(+7.69%)
May 02, 2024 0.1500 0.1500 0.1300 0.1300 32,020 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.