Indicators

(TSV: BIG )

0.8700 -0.0300 (-3.33%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8800	0.9100	0.8600	0.9000	583,904	+0.02(+2.27%)
May 21, 2024	0.9300	0.9300	0.8500	0.8800	1,268,736	-0.01(-1.12%)
May 17, 2024				0.8900	0	+0.06(+7.23%)
May 16, 2024	0.8800	0.8800	0.8300	0.8300	416,969	-0.03(-3.49%)
May 15, 2024	0.8600	0.8900	0.8400	0.8600	516,216	-0.01(-1.15%)
May 14, 2024	0.8300	0.8700	0.8200	0.8700	675,552	+0.05(+6.10%)
May 13, 2024	0.8200	0.8500	0.8200	0.8200	425,439	+0.00(+0.00%)
May 10, 2024	0.8600	0.8650	0.8200	0.8200	681,911	-0.03(-3.53%)
May 09, 2024	0.8600	0.8800	0.8300	0.8500	506,386	+0.00(+0.00%)
May 08, 2024	0.9000	0.9000	0.8500	0.8500	706,216	-0.04(-4.49%)
May 07, 2024	0.8700	0.9200	0.8600	0.8900	1,424,953	+0.01(+1.14%)
May 06, 2024	0.8200	0.8900	0.8100	0.8800	1,508,059	+0.08(+10.00%)
May 03, 2024	0.8100	0.8200	0.7900	0.8000	535,123	+0.00(+0.00%)
May 02, 2024	0.8100	0.8300	0.8000	0.8000	362,261	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.