Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.340 1.750 1.320 1.740 73,217 +0.05(+2.96%)
Jul 28, 2022 1.410 1.700 1.310 1.690 52,856 +0.22(+14.97%)
Jul 27, 2022 1.470 1.480 1.470 1.470 3,000 +0.04(+2.80%)
Jul 26, 2022 1.440 1.440 1.420 1.430 1,811 -0.01(-0.69%)
Jul 25, 2022 1.212 1.450 1.212 1.440 23,663 +0.17(+13.39%)
Jul 22, 2022 1.220 1.270 1.200 1.270 3,179 -0.08(-5.93%)
Jul 21, 2022 1.300 1.350 1.295 1.350 4,828 +0.10(+8.00%)
Jul 20, 2022 1.230 1.260 1.220 1.250 11,283 +0.01(+0.81%)
Jul 19, 2022 1.300 1.300 1.230 1.240 8,214 -0.14(-10.14%)
Jul 18, 2022 1.450 1.450 1.260 1.380 5,149 +0.04(+3.14%)
Jul 15, 2022 1.368 1.368 1.338 1.338 724 +0.02(+1.75%)
Jul 14, 2022 1.290 1.330 1.290 1.315 9,639 -0.11(-8.04%)
Jul 13, 2022 1.350 1.430 1.310 1.430 3,272 +0.12(+9.16%)
Jul 12, 2022 1.380 1.380 1.305 1.310 3,605 -0.07(-5.32%)
Jul 11, 2022 1.490 1.500 1.384 1.384 2,705 -0.14(-8.97%)
Jul 08, 2022 1.520 1.520 1.520 1.520 573 +0.03(+2.01%)
Jul 07, 2022 1.500 1.500 1.310 1.490 16,856 +0.11(+7.97%)
Jul 06, 2022 1.600 1.600 1.230 1.380 1,615 -0.29(-17.37%)
Jul 05, 2022 1.730 1.730 1.390 1.670 9,009 -0.13(-7.22%)
Jul 01, 2022 1.800 1.800 1.800 1.800 241 +0.03(+1.69%)
Jun 30, 2022 1.460 1.770 1.110 1.770 65,804 +0.24(+15.69%)
Jun 29, 2022 1.300 1.580 1.300 1.530 141,378 +0.26(+20.47%)
Jun 28, 2022 1.200 1.270 1.160 1.270 1,470 +0.01(+0.79%)
Jun 24, 2022 1.260 121 -0.03(-2.33%)
Jun 23, 2022 1.190 1.290 1.170 1.290 1,510 +0.00(+0.00%)
Jun 22, 2022 1.170 1.290 1.170 1.290 8,545 -0.11(-7.86%)
Jun 21, 2022 1.480 1.480 1.200 1.400 2,824 +0.09(+6.87%)
Jun 17, 2022 1.310 1.310 1.180 1.310 5,343 +0.16(+13.91%)
Jun 16, 2022 1.150 1.160 1.150 1.150 6,730 -0.10(-8.00%)
Jun 15, 2022 1.170 1.250 1.170 1.250 2,368 +0.09(+7.76%)
Jun 14, 2022 1.096 1.185 1.096 1.160 4,333 -0.11(-8.66%)
Jun 13, 2022 1.300 1.320 1.270 1.270 2,420 -0.05(-4.15%)
Jun 10, 2022 1.260 1.435 1.260 1.325 7,060 -0.09(-6.69%)
Jun 09, 2022 1.262 1.420 1.262 1.420 2,000 -0.08(-5.33%)
Jun 08, 2022 1.290 1.500 1.290 1.500 3,151 +0.10(+7.14%)
Jun 07, 2022 1.420 1.430 1.400 1.400 3,578 -0.10(-6.67%)
Jun 06, 2022 1.680 1.690 1.490 1.500 4,049 -0.14(-8.54%)
Jun 03, 2022 1.530 1.640 1.475 1.640 1,759 +0.10(+6.49%)
Jun 02, 2022 1.540 1.540 1.540 1.540 501 +0.00(+0.00%)
Jun 01, 2022 1.100 1.800 1.100 1.540 4,172 -0.21(-12.00%)
May 31, 2022 1.580 1.750 1.490 1.750 81,666 +0.15(+9.37%)
May 27, 2022 1.130 1.600 1.110 1.600 72,295 +0.10(+6.67%)
May 26, 2022 1.180 1.500 1.180 1.500 20,793 +0.23(+18.11%)
May 25, 2022 1.240 1.280 1.200 1.270 4,548 +0.07(+5.83%)
May 24, 2022 1.170 1.330 1.150 1.200 4,620 +0.05(+4.35%)
May 23, 2022 1.250 1.250 1.100 1.150 4,969 +0.00(+0.00%)
May 20, 2022 1.325 1.325 1.150 1.150 15,886 -0.13(-10.16%)
May 19, 2022 1.190 1.280 1.110 1.280 8,878 +0.08(+6.67%)
May 18, 2022 1.120 1.200 1.120 1.200 2,988 +0.00(+0.00%)
May 17, 2022 1.185 1.200 1.083 1.200 9,235 +0.06(+5.26%)
May 16, 2022 1.050 1.140 0.9800 1.140 6,270 -0.01(-0.87%)
May 13, 2022 1.170 1.360 1.110 1.150 2,693 +0.15(+15.00%)
May 12, 2022 0.7269 1.000 0.7202 1.000 4,268 -0.10(-9.09%)
May 11, 2022 1.110 1.190 1.040 1.100 22,777 -0.12(-9.84%)
May 09, 2022 1.220 273 -0.08(-6.15%)
May 06, 2022 1.255 1.360 1.255 1.300 6,130 -0.09(-6.35%)
May 05, 2022 1.500 1.500 1.320 1.388 15,956 -0.11(-7.46%)
May 04, 2022 1.500 1.500 1.380 1.500 22,317 +0.11(+7.91%)
May 03, 2022 1.351 1.400 1.280 1.390 32,391 +0.17(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.