Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0625 +0.0037 (+6.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0569	0.0597	0.0547	0.0588	138,858	+0.00(+4.81%)
May 16, 2024	0.0559	0.0590	0.0559	0.0561	67,600	-0.00(-2.43%)
May 15, 2024	0.0559	0.0592	0.0537	0.0575	268,500	+0.00(+2.68%)
May 14, 2024	0.0470	0.0623	0.0470	0.0560	429,928	-0.00(-5.41%)
May 13, 2024	0.0593	0.0593	0.0585	0.0592	255,548	+0.00(+0.00%)
May 10, 2024	0.0470	0.0600	0.0470	0.0592	247,100	+0.00(+4.59%)
May 09, 2024	0.0496	0.0566	0.0496	0.0566	93,100	+0.00(+9.69%)
May 08, 2024	0.0566	0.0588	0.0480	0.0516	557,000	-0.01(-14.43%)
May 06, 2024				0.0603	0	+0.01(+20.60%)
May 03, 2024	0.0533	0.0550	0.0500	0.0500	62,300	-0.01(-12.74%)
May 02, 2024	0.0560	0.0573	0.0556	0.0573	52,001	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.