Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0550 -0.0043 (-7.25%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0948	0.0948	0.0913	0.0925	51,000	+0.00(+1.09%)
Jul 28, 2023	0.0940	0.0940	0.0915	0.0915	22,684	-0.00(-4.98%)
Jul 26, 2023				0.0963	0	-0.00(-2.73%)
Jul 25, 2023	0.0884	0.0990	0.0884	0.0990	52,700	+0.01(+6.11%)
Jul 24, 2023	0.0900	0.0933	0.0843	0.0933	36,791	-0.00(-4.31%)
Jul 21, 2023	0.0952	0.0984	0.0952	0.0975	47,848	+0.00(+1.25%)
Jul 20, 2023	0.0988	0.0989	0.0900	0.0963	338,085	-0.00(-0.62%)
Jul 19, 2023	0.0962	0.0995	0.0948	0.0969	53,100	-0.00(-0.51%)
Jul 18, 2023	0.1047	0.1047	0.0974	0.0974	94,419	-0.01(-5.44%)
Jul 17, 2023	0.1050	0.1074	0.0974	0.1030	143,355	-0.00(-4.28%)
Jul 14, 2023	0.1049	0.1100	0.1034	0.1076	346,765	-0.01(-4.69%)
Jul 13, 2023	0.1091	0.1129	0.1054	0.1129	336,487	+0.01(+4.73%)
Jul 12, 2023	0.1060	0.1078	0.1060	0.1078	66,250	+0.00(+0.84%)
Jul 11, 2023	0.1133	0.1133	0.1003	0.1069	90,292	-0.00(-3.61%)
Jul 10, 2023	0.1020	0.1109	0.1020	0.1109	46,695	+0.00(+2.59%)
Jul 07, 2023	0.1074	0.1100	0.1031	0.1081	105,000	+0.01(+5.16%)
Jul 06, 2023	0.1093	0.1093	0.1028	0.1028	3,916	-0.00(-4.01%)
Jul 05, 2023	0.1100	0.1100	0.1038	0.1071	209,394	-0.01(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.