Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0562 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1030	0.1219	0.1030	0.1121	25,123	-0.00(-1.49%)
Jul 28, 2022	0.1150	0.1248	0.1138	0.1138	40,076	-0.01(-9.61%)
Jul 27, 2022	0.1167	0.1259	0.1150	0.1259	25,660	+0.01(+5.09%)
Jul 26, 2022	0.1213	0.1213	0.1177	0.1198	10,151	-0.01(-4.16%)
Jul 25, 2022	0.1260	0.1260	0.1250	0.1250	6,300	-0.00(-0.56%)
Jul 22, 2022	0.1231	0.1300	0.1219	0.1257	22,660	-0.00(-3.08%)
Jul 21, 2022	0.1255	0.1297	0.1255	0.1297	27,323	+0.01(+7.19%)
Jul 20, 2022	0.1231	0.1262	0.1210	0.1210	8,970	-0.00(-2.42%)
Jul 19, 2022	0.1205	0.1240	0.1205	0.1240	50,500	+0.00(+3.25%)
Jul 18, 2022	0.1198	0.1218	0.1147	0.1201	327,100	+0.00(+4.07%)
Jul 15, 2022	0.1182	0.1202	0.1139	0.1154	61,275	-0.00(-0.94%)
Jul 14, 2022	0.1195	0.1200	0.1141	0.1165	39,306	-0.01(-6.05%)
Jul 13, 2022	0.1252	0.1252	0.1154	0.1240	95,350	+0.00(+3.33%)
Jul 12, 2022	0.1413	0.1413	0.1154	0.1200	310,156	-0.00(-0.41%)
Jul 11, 2022	0.1200	0.1227	0.1200	0.1205	86,390	+0.00(+0.42%)
Jul 08, 2022	0.1136	0.1207	0.1136	0.1200	19,596	+0.01(+7.24%)
Jul 07, 2022	0.1184	0.1223	0.1119	0.1119	35,403	-0.01(-6.05%)
Jul 06, 2022	0.1225	0.1250	0.1191	0.1191	123,260	+0.00(+0.93%)
Jul 05, 2022	0.1169	0.1241	0.1101	0.1180	153,005	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.