Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.200	5.205	5.150	5.150	1,810	-0.04(-0.69%)
Jul 30, 2018	5.186	5.186	5.186	5.186	146	-0.00(-0.08%)
Jul 27, 2018	5.190	5.190	5.190	5.190	1,800	-0.26(-4.77%)
Jul 26, 2018	5.450	5.450	5.400	5.450	2,947	+0.00(+0.00%)
Jul 24, 2018		5.450	5.450	5.450	129	+0.20(+3.81%)
Jul 23, 2018	5.150	5.250	5.150	5.250	447	-0.10(-1.87%)
Jul 20, 2018	5.186	5.350	5.186	5.350	1,213	+0.15(+2.88%)
Jul 19, 2018	5.150	5.200	5.150	5.200	1,069	-0.15(-2.80%)
Jul 16, 2018		5.350	5.350	5.350	96	+0.20(+3.88%)
Jul 10, 2018		5.150	5.150	5.150	7	+0.00(+0.00%)
Jul 09, 2018	5.300	5.300	5.150	5.150	3,849	+0.00(+0.00%)
Jul 05, 2018		5.150	5.150	5.150	22	+0.05(+0.98%)
Jul 03, 2018		5.100	5.100	5.100	0	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.