Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.250 -0.030 (-0.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.780 8.800 8.650 8.650 8,730 -0.18(-2.04%)
Jul 30, 2008 8.800 8.890 8.750 8.830 6,750 +0.02(+0.23%)
Jul 29, 2008 8.810 8.950 8.750 8.810 5,083 -0.09(-1.01%)
Jul 28, 2008 8.870 9.000 8.760 8.900 3,245 +0.13(+1.48%)
Jul 25, 2008 8.797 8.797 8.770 8.770 460 +0.02(+0.23%)
Jul 24, 2008 9.000 9.080 8.750 8.750 19,700 -0.39(-4.27%)
Jul 23, 2008 8.950 9.350 8.900 9.140 21,362 +0.24(+2.70%)
Jul 22, 2008 8.700 8.900 8.620 8.900 10,549 +0.22(+2.53%)
Jul 21, 2008 8.600 8.700 8.550 8.680 15,194 +0.06(+0.70%)
Jul 18, 2008 8.640 8.660 8.620 8.620 3,400 +0.06(+0.70%)
Jul 17, 2008 8.510 8.700 8.510 8.560 29,449 -0.04(-0.47%)
Jul 16, 2008 8.620 8.700 8.600 8.600 16,314 -0.05(-0.58%)
Jul 15, 2008 8.550 8.670 8.500 8.650 16,783 +0.06(+0.70%)
Jul 14, 2008 8.650 8.700 8.550 8.590 3,670 -0.02(-0.23%)
Jul 11, 2008 8.800 8.800 8.610 8.610 4,084 -0.15(-1.71%)
Jul 10, 2008 8.650 8.830 8.650 8.760 13,704 +0.01(+0.11%)
Jul 09, 2008 8.700 8.840 8.700 8.750 6,976 -0.01(-0.11%)
Jul 08, 2008 8.650 8.840 8.540 8.760 20,915 +0.04(+0.46%)
Jul 07, 2008 8.950 9.050 8.660 8.720 7,900 -0.33(-3.65%)
Jul 04, 2008 8.550 9.150 8.400 9.050 22,888 +0.00(+0.00%)
Jul 03, 2008 8.550 9.150 8.400 9.050 22,888 +0.35(+4.02%)
Jul 02, 2008 9.500 9.550 8.580 8.700 31,885 -1.05(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.