Indicators

Sifco Industries (NY: SIF )

3.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.100	4.100	4.000	4.090	1,500	-0.06(-1.45%)
Jul 28, 2006	4.150	4.150	4.150	4.150	200	+0.05(+1.22%)
Jul 27, 2006	4.050	4.100	4.030	4.100	1,200	+0.00(+0.00%)
Jul 26, 2006	4.160	4.160	4.060	4.100	6,500	-0.07(-1.68%)
Jul 25, 2006	4.180	4.180	4.170	4.170	600	-0.01(-0.35%)
Jul 24, 2006	4.200	4.200	4.185	4.185	1,600	-0.12(-2.68%)
Jul 21, 2006	4.300	4.300	4.150	4.300	6,500	-0.15(-3.37%)
Jul 20, 2006	4.400	4.500	4.350	4.450	1,900	-0.05(-1.11%)
Jul 19, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 18, 2006	4.300	4.500	4.100	4.500	4,900	+0.17(+3.93%)
Jul 17, 2006	4.400	4.400	4.330	4.330	900	-0.07(-1.59%)
Jul 14, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jul 13, 2006	4.400	4.400	4.400	4.400	1,000	-0.07(-1.57%)
Jul 12, 2006	4.470	4.470	4.470	4.470	200	+0.01(+0.21%)
Jul 11, 2006	4.540	4.540	4.400	4.461	3,500	-0.15(-3.24%)
Jul 10, 2006	4.590	4.610	4.590	4.610	2,200	+0.06(+1.32%)
Jul 07, 2006	4.550	4.550	4.550	4.550	500	-0.05(-1.09%)
Jul 06, 2006	4.600	4.600	4.600	4.600	100	+0.08(+1.77%)
Jul 05, 2006	4.750	4.750	4.510	4.520	2,900	-0.30(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.