Indicators

Sifco Industries (NY: SIF )

3.630 -0.040 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.613	3.688	3.613	3.688	211	+0.09(+2.63%)
Jul 28, 2005	3.594	3.594	3.594	3.594	211	+0.06(+1.60%)
Jul 27, 2005	3.537	3.537	3.537	3.537	0	+0.00(+0.00%)
Jul 26, 2005	3.537	3.537	3.537	3.537	105	+0.03(+0.81%)
Jul 25, 2005	3.452	3.650	3.452	3.509	5,181	+0.11(+3.34%)
Jul 22, 2005	3.395	3.395	3.395	3.395	0	+0.00(+0.00%)
Jul 21, 2005	3.376	3.395	3.376	3.395	2,960	+0.09(+2.57%)
Jul 20, 2005	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
Jul 19, 2005	3.310	3.310	3.310	3.310	317	+0.00(+0.00%)
Jul 18, 2005	3.310	3.310	3.310	3.310	528	-0.09(-2.51%)
Jul 15, 2005	3.424	3.424	3.344	3.395	1,374	-0.10(-2.97%)
Jul 14, 2005	3.499	3.499	3.499	3.499	0	+0.00(+0.00%)
Jul 13, 2005	3.499	3.499	3.499	3.499	0	+0.00(+0.00%)
Jul 12, 2005	3.405	3.499	3.357	3.499	1,268	+0.00(+0.00%)
Jul 11, 2005	3.414	3.499	3.405	3.499	2,326	+0.09(+2.49%)
Jul 08, 2005	3.414	3.414	3.414	3.414	1,480	+0.00(+0.00%)
Jul 07, 2005	3.414	3.414	3.414	3.414	422	-0.09(-2.43%)
Jul 06, 2005	3.499	3.499	3.499	3.499	105	-0.09(-2.37%)
Jul 05, 2005	3.556	3.584	3.556	3.584	2,114	+0.18(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.