Indicators

Sifco Industries (NY: SIF )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.050	4.050	4.050	4.050	1,200	+0.00(+0.00%)
Jul 30, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jul 29, 2002	4.030	4.090	4.030	4.050	800	+0.05(+1.25%)
Jul 26, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 25, 2002	4.000	4.000	4.000	4.000	800	-0.05(-1.23%)
Jul 24, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jul 23, 2002	4.000	4.050	4.000	4.050	1,200	+0.00(+0.00%)
Jul 22, 2002	4.300	4.400	4.050	4.050	4,900	-0.35(-7.95%)
Jul 19, 2002	4.700	4.700	4.400	4.400	4,000	-0.30(-6.38%)
Jul 17, 2002	4.750	4.750	4.700	4.700	1,100	-0.20(-4.08%)
Jul 12, 2002	4.900	4.900	4.900	4.900	1,700	+0.00(+0.00%)
Jul 11, 2002	4.900	4.900	4.900	4.900	2,800	-0.10(-2.00%)
Jul 10, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 09, 2002	5.000	5.000	5.000	5.000	3,900	+0.00(+0.00%)
Jul 08, 2002	5.000	5.000	5.000	5.000	1,000	-0.10(-1.96%)
Jul 05, 2002	4.950	5.100	4.950	5.100	5,300	+0.00(+0.00%)
Jul 04, 2002	5.050	5.100	4.950	5.100	8,300	+0.00(+0.00%)
Jul 03, 2002	5.050	5.100	4.950	5.100	8,300	+0.05(+0.99%)
Jul 02, 2002	5.150	5.150	4.950	5.050	4,200	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.