Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.371% -0.006%

Daily Price Updated: 12:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.495	2.495	2.495	0	-0.15(-5.58%)
Jun 26, 2013	2.543	2.642	2.535	2.642	0	+0.10(+3.78%)
Jun 25, 2013	2.595	2.608	2.546	2.546	0	-0.01(-0.32%)
Jun 24, 2013	2.567	2.567	2.538	2.554	0	+0.13(+5.53%)
Jun 21, 2013		2.421	2.421	2.421	0	+0.04(+1.49%)
Jun 20, 2013	2.401	2.417	2.385	2.385	0	+0.18(+8.18%)
Jun 19, 2013	2.337	2.354	2.205	2.205	0	+0.01(+0.51%)
Jun 18, 2013	2.182	2.193	2.182	2.193	0	+0.04(+1.65%)
Jun 17, 2013	2.170	2.182	2.158	2.158	0	-0.01(-0.57%)
Jun 14, 2013		2.170	2.170	2.170	0	-0.08(-3.48%)
Jun 13, 2013	2.150	2.249	2.148	2.249	0	+0.05(+2.07%)
Jun 12, 2013	2.236	2.236	2.203	2.203	0	-0.02(-1.02%)
Jun 11, 2013	2.171	2.225	2.171	2.225	0	+0.03(+1.50%)
Jun 10, 2013	2.208	2.213	2.193	2.193	0	+0.10(+5.03%)
Jun 07, 2013		2.088	2.088	2.088	0	-0.02(-0.89%)
Jun 06, 2013	2.078	2.106	2.076	2.106	0	-0.06(-2.86%)
Jun 05, 2013	2.084	2.168	2.084	2.168	0	+0.04(+1.78%)
Jun 04, 2013	2.148	2.148	2.131	2.131	0	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.