Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1800 12 +0.04(+24.14%)
Jun 21, 2022 0.1450 0 -0.01(-3.33%)
Jun 15, 2022 0.1500 0 -0.03(-16.67%)
Jun 14, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jun 10, 2022 0.1900 0 -0.01(-5.00%)
Jun 02, 2022 0.2000 0 +0.05(+33.33%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 9,186 -0.01(-6.25%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 19, 2022 0.1700 0 -0.01(-5.56%)
May 16, 2022 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2022 0.1800 0.1800 0 -0.02(-12.20%)
May 09, 2022 0.2050 0.2050 100 +0.02(+13.89%)
May 06, 2022 0.1800 0.1800 0.1600 0.1800 33,010 -0.02(-12.20%)
May 05, 2022 0.1900 0.2050 0.1600 0.2050 51,500 +0.01(+7.89%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 03, 2022 0.1800 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Apr 29, 2022 0.2000 15 +0.00(+0.00%)
Apr 28, 2022 0.2200 0.2200 0.2000 0.2000 21,000 -0.02(-9.09%)
Apr 27, 2022 0.2100 0.2500 0.2100 0.2200 68,000 +0.02(+10.00%)
Apr 21, 2022 0.2000 30 +0.01(+5.26%)
Apr 19, 2022 0.1900 0.1900 0 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.1950 0.1950 0.1950 7,503 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.