Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 225,700 -0.01(-2.56%)
Jun 28, 2023 0.2000 0.2000 0.1950 0.1950 50,125 +0.00(+0.00%)
Jun 27, 2023 0.1950 0.1950 0.1900 0.1950 32,070 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1950 0.1750 0.1950 150,500 +0.02(+14.71%)
Jun 23, 2023 0.1750 0.1800 0.1700 0.1700 40,557 +0.00(+0.00%)
Jun 22, 2023 0.1850 0.1850 0.1700 0.1700 176,741 -0.00(-2.86%)
Jun 21, 2023 0.1800 0.1800 0.1650 0.1750 104,925 +0.00(+2.94%)
Jun 20, 2023 0.1850 0.1850 0.1650 0.1700 46,005 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1700 7,515 -0.00(-2.86%)
Jun 16, 2023 0.1750 0.1750 0.1650 0.1750 142,459 +0.01(+6.06%)
Jun 15, 2023 0.1800 0.1850 0.1650 0.1650 217,425 -0.02(-10.81%)
Jun 14, 2023 0.1850 0.1850 0.1850 0.1850 27,050 +0.00(+0.00%)
Jun 13, 2023 0.1900 0.1900 0.1850 0.1850 32,800 +0.00(+0.00%)
Jun 12, 2023 0.1900 0.1900 0.1800 0.1850 66,197 -0.01(-2.63%)
Jun 08, 2023 0.1900 115 +0.01(+2.70%)
Jun 07, 2023 0.1950 0.1950 0.1850 0.1850 66,480 -0.01(-5.13%)
Jun 06, 2023 0.1850 0.1950 0.1850 0.1950 42,334 +0.01(+5.41%)
Jun 05, 2023 0.1950 0.2000 0.1850 0.1850 60,200 -0.01(-5.13%)
Jun 02, 2023 0.1950 0.2000 0.1930 0.1950 49,542 +0.00(+0.00%)
Jun 01, 2023 0.1950 0.2050 0.1930 0.1950 363,863 +0.01(+2.63%)
May 31, 2023 0.1900 0.2000 0.1900 0.1900 96,823 +0.00(+0.00%)
May 30, 2023 0.1900 0.1950 0.1880 0.1900 47,577 +0.00(+0.00%)
May 29, 2023 0.1950 0.1950 0.1900 0.1900 40,280 -0.01(-2.56%)
May 26, 2023 0.1900 0.2000 0.1900 0.1950 286,212 +0.02(+8.33%)
May 25, 2023 0.2000 0.2000 0.1800 0.1800 202,780 -0.02(-7.69%)
May 24, 2023 0.1950 0.1950 0.1900 0.1950 119,731 +0.00(+0.00%)
May 23, 2023 0.2100 0.2100 0.1950 0.1950 93,651 -0.01(-2.50%)
May 19, 2023 0.2000 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.2000 0.1850 0.2000 169,201 +0.00(+0.00%)
May 17, 2023 0.1900 0.2000 0.1900 0.2000 261,177 +0.01(+2.56%)
May 16, 2023 0.2150 0.2150 0.1900 0.1950 526,751 -0.01(-4.88%)
May 15, 2023 0.2200 0.2250 0.2050 0.2050 553,173 -0.02(-8.89%)
May 12, 2023 0.2150 0.2250 0.2150 0.2250 67,977 +0.01(+4.65%)
May 11, 2023 0.2200 0.2250 0.2150 0.2150 390,570 +0.00(+0.00%)
May 10, 2023 0.2300 0.2300 0.2100 0.2150 1,051,416 -0.02(-6.52%)
May 09, 2023 0.2450 0.2450 0.2200 0.2300 414,489 -0.01(-4.17%)
May 08, 2023 0.2500 0.2550 0.2400 0.2400 1,629,431 -0.01(-4.00%)
May 05, 2023 0.2500 0.2500 0.2450 0.2500 446,387 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.2450 0.2500 556,237 +0.00(+0.81%)
May 03, 2023 0.2500 0.2500 0.2450 0.2480 163,883 -0.00(-0.80%)
May 02, 2023 0.2500 0.2500 0.2350 0.2500 1,569,300 -0.02(-7.41%)
May 01, 2023 0.2850 0.2900 0.2650 0.2700 358,832 +0.00(+0.00%)
Apr 28, 2023 0.2650 0.2750 0.2600 0.2700 215,879 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2850 0.2700 0.2700 279,097 -0.01(-1.82%)
Apr 26, 2023 0.3150 0.3200 0.2650 0.2750 1,880,470 -0.06(-17.91%)
Apr 25, 2023 0.3350 0.3400 0.3300 0.3350 58,992 -0.01(-1.47%)
Apr 24, 2023 0.3250 0.3400 0.3200 0.3400 159,204 +0.02(+6.25%)
Apr 21, 2023 0.3200 0.3350 0.3200 0.3200 150,761 -0.02(-4.48%)
Apr 20, 2023 0.3300 0.3550 0.3300 0.3350 213,642 +0.01(+1.52%)
Apr 19, 2023 0.3450 0.3500 0.3300 0.3300 456,475 -0.02(-7.04%)
Apr 18, 2023 0.3650 0.3700 0.3550 0.3550 81,047 -0.01(-2.74%)
Apr 17, 2023 0.3700 0.3750 0.3450 0.3650 163,329 -0.02(-5.19%)
Apr 14, 2023 0.3950 0.4000 0.3600 0.3850 358,668 -0.01(-1.28%)
Apr 13, 2023 0.3850 0.4100 0.3600 0.3900 1,151,318 +0.03(+6.85%)
Apr 12, 2023 0.3850 0.3900 0.3600 0.3650 535,624 -0.02(-5.19%)
Apr 11, 2023 0.3500 0.3880 0.3450 0.3850 586,764 +0.03(+8.45%)
Apr 10, 2023 0.3500 0.3600 0.3500 0.3550 63,808 +0.01(+1.43%)
Apr 06, 2023 0.3500 0 -0.02(-5.41%)
Apr 05, 2023 0.3650 0.3700 0.3400 0.3700 445,764 +0.01(+2.78%)
Apr 04, 2023 0.3400 0.3700 0.3300 0.3600 381,560 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.