Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Jun 29, 2021 0.2500 0.2600 0.2350 0.2400 433,461 -0.01(-2.04%)
Jun 28, 2021 0.2500 0.2550 0.2450 0.2450 143,851 -0.01(-2.00%)
Jun 25, 2021 0.2700 0.2700 0.2500 0.2500 229,553 -0.02(-7.41%)
Jun 24, 2021 0.2700 0.2800 0.2650 0.2700 27,284 +0.01(+3.85%)
Jun 23, 2021 0.2650 0.2650 0.2550 0.2600 126,250 +0.01(+1.96%)
Jun 22, 2021 0.2600 0.2600 0.2550 0.2550 212,670 +0.00(+0.00%)
Jun 21, 2021 0.2700 0.2700 0.2550 0.2550 213,103 -0.02(-7.27%)
Jun 18, 2021 0.2800 0.2850 0.2600 0.2750 162,893 +0.00(+0.00%)
Jun 17, 2021 0.2800 0.2850 0.2650 0.2750 224,932 -0.01(-5.17%)
Jun 16, 2021 0.3050 0.3050 0.2900 0.2900 96,257 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2850 0.2900 493,188 +0.00(+0.00%)
Jun 14, 2021 0.2800 0.2900 0.2800 0.2900 96,829 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.2900 0.2900 216,057 -0.01(-3.33%)
Jun 10, 2021 0.3200 0.3200 0.2900 0.3000 688,348 -0.03(-7.69%)
Jun 09, 2021 0.3150 0.3350 0.3150 0.3250 15,774 +0.01(+3.17%)
Jun 08, 2021 0.3200 0.3250 0.3050 0.3150 176,045 -0.01(-3.08%)
Jun 07, 2021 0.3500 0.3500 0.3100 0.3250 174,404 +0.01(+3.17%)
Jun 04, 2021 0.3250 0.3300 0.3100 0.3150 218,220 -0.01(-3.08%)
Jun 03, 2021 32.50 0.3450 0.3100 0.3250 17,652,200 -0.01(-2.99%)
Jun 02, 2021 0.3600 0.3600 0.3250 0.3350 210,791 -0.01(-4.29%)
Jun 01, 2021 0.3750 0.3800 0.3450 0.3500 338,050 -0.03(-6.67%)
May 31, 2021 0.3800 0.3850 0.3600 0.3750 86,133 +0.01(+1.35%)
May 28, 2021 0.3750 0.3950 0.3700 0.3700 47,288 -0.01(-1.33%)
May 27, 2021 0.4000 0.4000 0.3700 0.3750 144,884 -0.03(-6.25%)
May 26, 2021 0.3850 0.4150 0.3850 0.4000 51,249 +0.00(+0.00%)
May 25, 2021 0.4250 0.4400 0.3950 0.4000 399,165 -0.01(-1.23%)
May 21, 2021 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 20, 2021 0.4300 0.4500 0.4000 0.4100 179,795 -0.02(-4.65%)
May 19, 2021 0.4300 0.4450 0.4100 0.4300 654,135 +0.01(+2.38%)
May 18, 2021 0.4300 0.4300 0.4150 0.4200 197,998 +0.01(+1.20%)
May 17, 2021 0.4500 0.4600 0.4050 0.4150 473,216 -0.04(-7.78%)
May 14, 2021 0.4100 0.4500 0.4000 0.4500 1,311,120 +0.09(+23.29%)
May 13, 2021 0.3850 0.4000 0.3600 0.3650 746,110 +0.01(+1.39%)
May 12, 2021 0.3850 0.3850 0.3550 0.3600 609,205 +0.00(+0.00%)
May 11, 2021 0.3600 0.3700 0.3500 0.3600 380,763 -0.01(-1.37%)
May 10, 2021 0.3350 0.3650 0.3300 0.3650 1,842,751 +0.07(+21.67%)
May 07, 2021 0.2650 0.3000 0.2600 0.3000 427,112 +0.05(+20.00%)
May 06, 2021 0.2550 0.2750 0.2500 0.2500 186,704 -0.01(-1.96%)
May 05, 2021 0.2650 0.2650 0.2550 0.2550 95,630 -0.02(-5.56%)
May 04, 2021 0.2750 0.2750 0.2500 0.2700 254,986 +0.01(+3.85%)
May 03, 2021 0.2700 0.2900 0.2550 0.2600 337,809 +0.00(+0.00%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2600 217,336 +0.00(+0.00%)
Apr 29, 2021 0.2650 0.2650 0.2600 0.2600 147,800 -0.01(-1.89%)
Apr 28, 2021 0.2450 0.2650 0.2450 0.2650 143,142 +0.01(+1.92%)
Apr 27, 2021 0.2600 0.2650 0.2600 0.2600 217,873 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2650 0.2500 0.2600 144,364 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2600 424,010 +0.01(+4.00%)
Apr 22, 2021 0.2600 0.2600 0.2300 0.2500 885,672 -0.01(-3.85%)
Apr 21, 2021 0.2700 0.2700 0.2500 0.2600 450,027 -0.02(-7.14%)
Apr 20, 2021 0.2800 0.2800 0.2700 0.2800 87,579 -0.00(-1.75%)
Apr 19, 2021 0.2950 0.2950 0.2800 0.2850 141,409 -0.01(-3.39%)
Apr 16, 2021 0.2900 0.3000 0.2850 0.2950 92,444 +0.01(+1.72%)
Apr 15, 2021 0.3000 0.3000 0.2850 0.2900 260,058 -0.01(-1.69%)
Apr 14, 2021 0.3100 0.3100 0.2900 0.2950 277,357 -0.01(-3.28%)
Apr 13, 2021 0.3000 0.3050 0.2850 0.3050 95,406 +0.01(+3.39%)
Apr 12, 2021 0.3150 0.3150 0.2900 0.2950 350,746 -0.02(-6.35%)
Apr 09, 2021 0.3000 0.3250 0.2950 0.3150 140,927 +0.02(+5.00%)
Apr 08, 2021 0.2950 0.3300 0.2950 0.3000 493,002 +0.00(+0.00%)
Apr 07, 2021 0.3200 0.3200 0.3000 0.3000 345,077 -0.03(-7.69%)
Apr 06, 2021 0.3150 0.3300 0.3050 0.3250 175,728 +0.01(+3.17%)
Apr 05, 2021 0.3300 0.3400 0.3050 0.3150 353,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.