Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

2.380 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1.700 53 -0.05(-2.86%)
Jun 28, 2023 1.760 1.760 1.750 1.750 700 -0.05(-2.78%)
Jun 26, 2023 1.800 0 +0.09(+5.26%)
Jun 23, 2023 1.710 1.710 1.710 1.710 100 -0.09(-5.00%)
Jun 22, 2023 1.800 1.860 1.800 1.800 1,400 -0.25(-12.20%)
Jun 21, 2023 2.000 2.050 2.000 2.050 700 +0.05(+2.50%)
Jun 16, 2023 2.000 0 +0.10(+5.26%)
Jun 15, 2023 1.900 1.900 1.900 1.900 7,700 -0.05(-2.56%)
Jun 14, 2023 2.100 2.100 1.950 1.950 8,200 -0.15(-7.14%)
Jun 09, 2023 2.100 0 -0.15(-6.67%)
Jun 06, 2023 2.250 0 +0.25(+12.50%)
Jun 02, 2023 2.000 0 -0.05(-2.44%)
Jun 01, 2023 2.050 2.050 2.050 2.050 900 +0.15(+7.89%)
May 31, 2023 1.910 1.910 1.770 1.900 1,200 -0.10(-5.00%)
May 25, 2023 2.000 0 -0.10(-4.76%)
May 24, 2023 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
May 19, 2023 2.200 10 +0.09(+4.27%)
May 08, 2023 2.110 0 +0.11(+5.50%)
May 03, 2023 2.000 0 +0.00(+0.00%)
May 02, 2023 2.000 2.000 2.000 2.000 3,200 +0.00(+0.00%)
May 01, 2023 2.100 2.100 2.000 2.000 1,900 -0.21(-9.50%)
Apr 28, 2023 2.130 2.210 2.120 2.210 400 -0.19(-7.92%)
Apr 24, 2023 2.400 0 +0.15(+6.67%)
Apr 21, 2023 2.250 2.250 2.250 2.250 500 -0.11(-4.66%)
Apr 20, 2023 2.360 2.360 2.360 2.360 100 -0.13(-5.22%)
Apr 18, 2023 2.490 0 -0.12(-4.60%)
Apr 17, 2023 2.480 2.710 2.480 2.610 2,200 +0.21(+8.75%)
Apr 11, 2023 2.400 0 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.