Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0100 -0.0019 (-15.97%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0119 0.0125 0.0100 0.0100 1,274,762 -0.00(-15.97%)
May 30, 2024 0.0118 0.0131 0.0095 0.0119 1,657,003 +0.00(+15.53%)
May 29, 2024 0.0124 0.0124 0.0085 0.0103 1,552,957 +0.00(+3.00%)
May 28, 2024 0.0100 0.0120 0.0086 0.0100 677,535 +0.00(+9.89%)
May 24, 2024 0.0097 0.0131 0.0082 0.0091 1,525,175 -0.00(-4.21%)
May 23, 2024 0.0100 0.0122 0.0095 0.0095 286,767 -0.00(-3.06%)
May 22, 2024 0.0129 0.0129 0.0090 0.0098 1,487,226 -0.00(-10.91%)
May 21, 2024 0.0129 0.0130 0.0104 0.0110 551,402 -0.00(-14.73%)
May 20, 2024 0.0150 0.0150 0.0110 0.0129 1,260,486 +0.00(+0.00%)
May 17, 2024 0.0158 0.0158 0.0129 0.0129 260,653 +0.00(+0.78%)
May 16, 2024 0.0158 0.0158 0.0120 0.0128 286,168 +0.00(+3.23%)
May 15, 2024 0.0145 0.0162 0.0124 0.0124 381,013 -0.00(-8.15%)
May 14, 2024 0.0123 0.0136 0.0120 0.0135 381,500 +0.00(+19.47%)
May 13, 2024 0.0119 0.0150 0.0112 0.0113 313,128 -0.00(-21.53%)
May 10, 2024 0.0133 0.0144 0.0110 0.0144 792,200 +0.00(+13.39%)
May 09, 2024 0.0111 0.0134 0.0111 0.0127 277,000 +0.00(+7.63%)
May 08, 2024 0.0112 0.0120 0.0112 0.0118 173,000 -0.00(-4.07%)
May 07, 2024 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+0.00%)
May 06, 2024 0.0138 0.0140 0.0111 0.0123 121,050 -0.00(-5.38%)
May 03, 2024 0.0129 0.0138 0.0129 0.0130 1,009,107 +0.00(+8.33%)
May 02, 2024 0.0118 0.0126 0.0114 0.0120 78,000 -0.00(-7.69%)
May 01, 2024 0.0130 0.0130 0.0120 0.0130 63,000 +0.00(+0.00%)
Apr 30, 2024 0.0120 0.0130 0.0102 0.0130 128,751 +0.00(+23.81%)
Apr 29, 2024 0.0130 0.0130 0.0105 0.0105 492,900 -0.00(-16.00%)
Apr 26, 2024 0.0130 0.0135 0.0125 0.0125 218,500 +0.00(+10.62%)
Apr 25, 2024 0.0140 0.0140 0.0113 0.0113 247,356 -0.00(-19.29%)
Apr 24, 2024 0.0130 0.0145 0.0130 0.0140 93,500 +0.00(+12.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 2,000 -0.00(-5.30%)
Apr 22, 2024 0.0117 0.0132 0.0117 0.0132 174,500 +0.00(+0.00%)
Apr 19, 2024 0.0130 0.0142 0.0106 0.0132 318,440 +0.00(+8.20%)
Apr 18, 2024 0.0110 0.0123 0.0105 0.0122 160,518 +0.00(+3.39%)
Apr 17, 2024 0.0111 0.0131 0.0103 0.0118 37,000 -0.00(-1.67%)
Apr 16, 2024 0.0115 0.0120 0.0100 0.0120 217,430 +0.00(+2.56%)
Apr 15, 2024 0.0130 0.0130 0.0100 0.0117 377,932 -0.00(-11.36%)
Apr 12, 2024 0.0114 0.0137 0.0114 0.0132 309,788 +0.00(+17.86%)
Apr 11, 2024 0.0133 0.0139 0.0091 0.0112 305,063 -0.00(-13.18%)
Apr 10, 2024 0.0130 0.0157 0.0089 0.0129 2,171,300 +0.00(+3.20%)
Apr 09, 2024 0.0128 0.0152 0.0125 0.0125 1,025,200 -0.00(-3.85%)
Apr 08, 2024 0.0132 0.0139 0.0130 0.0130 5,236 +0.00(+2.36%)
Apr 05, 2024 0.0125 0.0133 0.0125 0.0127 747,459 -0.00(-1.55%)
Apr 04, 2024 0.0140 0.0145 0.0127 0.0129 634,148 -0.00(-7.86%)
Apr 03, 2024 0.0125 0.0140 0.0120 0.0140 3,801,722 +0.00(+40.00%)
Apr 02, 2024 0.0081 0.0130 0.0081 0.0100 784,356 +0.00(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.