Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jun 17, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 12, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 11, 2013 0.2400 0.2400 0.2400 0.2400 7,472 +0.03(+14.29%)
Jun 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2013 0.2100 0.2450 0.1200 0.2100 9,624 -0.04(-16.00%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2013 0.2560 0.2560 0.2400 0.2400 3,100 -0.02(-6.25%)
May 16, 2013 0.2210 0.2600 0.2210 0.2560 17,600 +0.00(+0.39%)
May 15, 2013 0.2525 0.2550 0.2200 0.2550 25,617 +0.05(+27.50%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 09, 2013 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 10,009 +0.03(+19.21%)
Apr 30, 2013 0.1510 0.1510 0.1510 0 -0.03(-16.11%)
Apr 29, 2013 0.1510 0.1800 0.1510 0.1800 9,450 +0.02(+16.13%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.08(-35.42%)
Apr 18, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2013 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Apr 10, 2013 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Apr 09, 2013 0.2100 0.2100 0.2000 0.2000 9,700 -0.01(-4.76%)
Apr 08, 2013 0.2100 0.2100 0.2100 0.2100 7,200 -0.04(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.