Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6498 -0.0266 (-3.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3500 0.3123 0.3280 47,912 -0.01(-1.86%)
Jun 29, 2023 0.3500 0.3500 0.3002 0.3342 113,719 -0.02(-4.57%)
Jun 28, 2023 0.3860 0.3900 0.3500 0.3502 130,080 -0.03(-8.20%)
Jun 27, 2023 0.4200 0.4210 0.3503 0.3815 152,101 -0.04(-9.51%)
Jun 26, 2023 0.4549 0.4600 0.3503 0.4216 93,554 -0.00(-0.26%)
Jun 23, 2023 0.4600 0.4600 0.4021 0.4227 146,469 -0.03(-6.07%)
Jun 22, 2023 0.4500 0.4650 0.4150 0.4500 138,990 -0.01(-2.68%)
Jun 21, 2023 0.4599 0.4634 0.4410 0.4624 87,478 -0.00(-0.56%)
Jun 20, 2023 0.4639 0.4800 0.4500 0.4650 74,580 -0.01(-2.76%)
Jun 16, 2023 0.4888 0.4888 0.4435 0.4782 139,248 -0.00(-0.37%)
Jun 15, 2023 0.4492 0.4599 0.4400 0.4800 197,402 +0.02(+3.69%)
Jun 14, 2023 0.4245 0.4707 0.4133 0.4629 163,993 +0.03(+6.98%)
Jun 13, 2023 0.4351 0.4899 0.4202 0.4327 80,956 -0.02(-3.84%)
Jun 12, 2023 0.4753 0.4990 0.4030 0.4500 108,949 -0.02(-4.26%)
Jun 09, 2023 0.5000 0.5700 0.4700 0.4700 217,462 -0.03(-6.00%)
Jun 08, 2023 0.4700 0.5143 0.4524 0.5000 131,237 +0.02(+4.14%)
Jun 07, 2023 0.4953 0.5399 0.4800 0.4801 45,098 -0.03(-5.84%)
Jun 06, 2023 0.5500 0.5490 0.4700 0.5099 119,782 -0.03(-5.45%)
Jun 05, 2023 0.5635 0.5900 0.5010 0.5393 127,362 -0.04(-7.02%)
Jun 02, 2023 0.5800 0.6000 0.5700 0.5800 34,329 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.