Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0562 -0.0020 (-3.44%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1181 0.1181 0.1088 0.1088 196,332 -0.01(-4.48%)
Jun 29, 2023 0.1100 0.1139 0.1100 0.1139 120,006 -0.00(-1.30%)
Jun 28, 2023 0.1175 0.1187 0.1134 0.1154 143,938 +0.00(+0.79%)
Jun 26, 2023 0.1145 0 -0.00(-1.29%)
Jun 23, 2023 0.1120 0.1180 0.1101 0.1160 59,712 +0.01(+5.36%)
Jun 22, 2023 0.1124 0.1124 0.1101 0.1101 12,099 -0.01(-5.33%)
Jun 21, 2023 0.1171 0.1171 0.1163 0.1163 2,600 +0.00(+3.65%)
Jun 20, 2023 0.1170 0.1213 0.1120 0.1122 30,885 -0.01(-8.63%)
Jun 16, 2023 0.1228 0.1228 0.1228 0.1228 200 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.