Indicators

Sifco Industries (NY: SIF )

3.370 +0.170 (+5.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	2.990	2.850	2.890	4,900	+0.05(+1.76%)
Jun 27, 2019	2.850	2.860	2.840	2.840	728	-0.06(-2.07%)
Jun 26, 2019	2.870	2.900	2.870	2.900	292	-0.09(-3.01%)
Jun 25, 2019	2.990	2.990	2.990	2.990	653	-0.01(-0.33%)
Jun 24, 2019	3.000	3.000	3.000	3.000	257	+0.15(+5.11%)
Jun 21, 2019	2.854	2.854	2.854	2.854	100	+0.00(+0.00%)
Jun 20, 2019	2.830	2.854	2.830	2.854	2,270	-0.10(-3.25%)
Jun 19, 2019	2.826	2.950	2.826	2.950	878	-0.10(-3.17%)
Jun 18, 2019	3.046	3.046	2.950	3.046	1,287	+0.05(+1.55%)
Jun 17, 2019	2.850	3.000	2.850	3.000	1,164	-0.03(-0.87%)
Jun 14, 2019	2.954	3.040	2.954	3.026	2,700	+0.15(+5.07%)
Jun 13, 2019	2.880	2.880	2.880	2.880	108	+0.01(+0.35%)
Jun 12, 2019	2.996	2.996	2.870	2.870	539	+0.01(+0.35%)
Jun 11, 2019	3.000	3.000	2.824	2.860	1,535	-0.32(-10.15%)
Jun 10, 2019	2.990	3.183	2.990	3.183	3,630	+0.19(+6.46%)
Jun 07, 2019	3.040	3.040	2.990	2.990	500	-0.08(-2.61%)
Jun 05, 2019		3.070	3.070	3.070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.