Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		5.423	5.423	5.423	119	+0.07(+1.36%)
Jun 27, 2018	5.050	5.350	5.050	5.350	933	-0.10(-1.83%)
Jun 26, 2018	5.300	5.450	5.300	5.450	531	+0.20(+3.81%)
Jun 25, 2018	5.250	5.300	5.225	5.250	13,872	-0.20(-3.67%)
Jun 22, 2018	5.450	5.500	5.250	5.450	37,763	+0.30(+5.83%)
Jun 21, 2018	5.700	5.700	5.150	5.150	35,126	-0.45(-8.04%)
Jun 20, 2018	5.650	5.663	5.400	5.600	10,943	+0.25(+4.67%)
Jun 19, 2018	5.500	5.550	5.236	5.350	5,515	+0.10(+1.90%)
Jun 18, 2018	5.600	5.600	5.250	5.250	2,854	-0.10(-1.87%)
Jun 15, 2018	5.200	5.350	5.200	5.350	2,513	+0.20(+3.88%)
Jun 14, 2018	5.200	5.500	5.150	5.150	4,216	-0.15(-2.83%)
Jun 13, 2018	5.350	5.350	5.300	5.300	979	-0.05(-0.93%)
Jun 12, 2018	5.450	5.500	5.350	5.350	4,323	-0.05(-0.93%)
Jun 11, 2018	5.600	5.600	5.350	5.400	1,381	-0.10(-1.82%)
Jun 08, 2018	5.450	5.500	5.450	5.500	2,059	+0.10(+1.85%)
Jun 07, 2018	5.650	5.650	5.350	5.400	2,120	+0.00(+0.00%)
Jun 06, 2018			5.400	5.400	961	-0.20(-3.57%)
Jun 05, 2018	5.600	5.600	5.600	5.600	478	+0.24(+4.58%)
Jun 04, 2018	5.355	5.355	5.355	5.355	763	-0.29(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.