Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.86	16.32	15.06	16.18	180,157	+0.23(+1.44%)
Jun 27, 2013	15.70	16.10	15.70	15.95	11,947	+0.38(+2.44%)
Jun 26, 2013	15.48	15.74	15.26	15.57	5,902	+0.25(+1.63%)
Jun 25, 2013	15.54	15.72	15.06	15.32	12,061	+0.14(+0.92%)
Jun 24, 2013	15.83	15.83	15.18	15.18	9,187	-0.24(-1.56%)
Jun 21, 2013	15.25	15.46	15.25	15.42	7,726	+0.26(+1.72%)
Jun 20, 2013	15.22	15.70	15.15	15.16	5,254	-0.29(-1.88%)
Jun 19, 2013	15.75	15.75	15.40	15.45	1,555	-0.30(-1.90%)
Jun 18, 2013	15.51	15.84	15.30	15.75	3,950	+0.17(+1.09%)
Jun 17, 2013	15.75	15.84	15.34	15.58	6,855	+0.14(+0.91%)
Jun 14, 2013	15.75	15.75	15.36	15.44	6,448	-0.31(-1.97%)
Jun 13, 2013	15.40	15.84	15.40	15.75	5,436	+0.45(+2.94%)
Jun 12, 2013	15.40	15.60	15.21	15.30	7,919	-0.05(-0.33%)
Jun 11, 2013	15.23	15.54	15.19	15.35	6,063	-0.20(-1.29%)
Jun 10, 2013	15.64	15.65	15.36	15.55	2,658	-0.06(-0.38%)
Jun 07, 2013	15.32	15.70	15.25	15.61	6,517	+0.32(+2.09%)
Jun 06, 2013	15.32	15.44	15.25	15.29	14,499	+0.02(+0.13%)
Jun 05, 2013	15.41	15.55	15.27	15.27	2,600	-0.11(-0.72%)
Jun 04, 2013	15.48	16.06	15.37	15.38	5,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.