Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.05	16.35	16.05	16.35	3,606	+0.05(+0.31%)
Jun 29, 2011	16.45	16.45	16.25	16.30	5,330	-0.15(-0.91%)
Jun 28, 2011	16.33	16.45	16.30	16.45	2,500	+0.00(+0.01%)
Jun 24, 2011	16.40	16.45	16.45	16.45	4,100	+0.05(+0.29%)
Jun 23, 2011	15.89	16.40	15.76	16.40	2,689	+0.07(+0.46%)
Jun 22, 2011	16.37	16.37	16.30	16.32	1,088	-0.22(-1.36%)
Jun 21, 2011	16.50	16.56	16.39	16.55	787	+0.20(+1.22%)
Jun 20, 2011	16.35	16.35	16.35	16.35	100	+0.10(+0.62%)
Jun 17, 2011	16.24	16.50	16.24	16.25	2,246	-0.01(-0.06%)
Jun 16, 2011	16.25	16.26	16.06	16.26	5,886	+0.04(+0.25%)
Jun 15, 2011	16.25	16.30	16.22	16.22	798	+0.07(+0.43%)
Jun 14, 2011	16.17	16.46	16.15	16.15	1,967	-0.33(-2.00%)
Jun 13, 2011	16.01	16.48	16.00	16.48	4,341	+0.23(+1.42%)
Jun 10, 2011	16.30	16.53	16.02	16.25	1,557	-0.39(-2.37%)
Jun 09, 2011	16.27	16.70	16.27	16.64	600	+0.36(+2.18%)
Jun 08, 2011	16.29	16.29	16.29	16.29	110	-0.36(-2.16%)
Jun 07, 2011	16.50	16.65	16.42	16.65	1,513	+0.00(+0.00%)
Jun 06, 2011	16.92	16.92	16.65	16.65	614	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.