Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.820 4.820 4.820 4.820 600 +0.01(+0.21%)
Jun 29, 2006 4.940 4.940 4.810 4.810 1,200 -0.07(-1.43%)
Jun 28, 2006 4.880 4.880 4.880 4.880 200 -0.07(-1.41%)
Jun 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 23, 2006 4.910 4.950 4.910 4.950 2,500 +0.08(+1.64%)
Jun 22, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 21, 2006 4.690 4.870 4.690 4.870 4,200 +0.26(+5.64%)
Jun 20, 2006 4.610 4.610 4.610 4.610 400 -0.04(-0.86%)
Jun 19, 2006 4.680 4.680 4.650 4.650 800 +0.05(+1.09%)
Jun 16, 2006 4.600 4.600 4.600 4.600 800 -0.08(-1.71%)
Jun 15, 2006 4.600 4.680 4.468 4.680 700 +0.18(+4.00%)
Jun 14, 2006 4.600 4.600 4.500 4.500 700 -0.15(-3.23%)
Jun 13, 2006 4.650 4.650 4.650 4.650 500 -0.10(-2.11%)
Jun 12, 2006 4.880 4.880 4.750 4.750 1,000 -0.23(-4.62%)
Jun 09, 2006 4.940 4.980 4.860 4.980 1,100 +0.15(+3.11%)
Jun 08, 2006 4.800 4.830 4.790 4.830 1,500 -0.03(-0.62%)
Jun 07, 2006 4.860 4.870 4.800 4.860 2,000 -0.05(-1.02%)
Jun 06, 2006 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 05, 2006 4.900 4.980 4.900 4.910 6,800 +0.01(+0.20%)
Jun 02, 2006 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.