Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.020 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.520 3.650 3.520 3.650 2,500 +0.08(+2.24%)
Jun 29, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Jun 28, 2005 3.570 3.570 3.570 3.570 200 +0.03(+0.85%)
Jun 27, 2005 3.750 3.750 3.410 3.540 12,200 -0.35(-9.00%)
Jun 24, 2005 3.980 3.980 3.890 3.890 1,500 -0.09(-2.26%)
Jun 23, 2005 3.800 3.980 3.800 3.980 2,000 +0.33(+9.04%)
Jun 22, 2005 3.690 3.700 3.650 3.650 900 +0.00(+0.00%)
Jun 21, 2005 3.650 3.700 3.650 3.650 1,800 -0.10(-2.67%)
Jun 20, 2005 3.790 3.790 3.750 3.750 500 +0.00(+0.00%)
Jun 17, 2005 3.700 3.800 3.700 3.750 8,500 +0.06(+1.63%)
Jun 16, 2005 3.570 3.690 3.540 3.690 4,300 +0.21(+6.03%)
Jun 15, 2005 3.510 3.560 3.480 3.480 900 -0.03(-0.85%)
Jun 14, 2005 3.480 3.600 3.440 3.510 14,000 +0.08(+2.33%)
Jun 13, 2005 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jun 10, 2005 3.430 3.430 3.430 3.430 100 -0.01(-0.29%)
Jun 09, 2005 3.440 3.440 3.440 3.440 500 +0.04(+1.18%)
Jun 08, 2005 3.400 3.400 3.400 3.400 200 -0.09(-2.58%)
Jun 07, 2005 3.360 3.490 3.360 3.490 900 -0.08(-2.24%)
Jun 06, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Jun 03, 2005 3.500 3.570 3.450 3.570 700 +0.13(+3.82%)
Jun 02, 2005 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.