Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 +0.0280 (+11.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1450 0.1400 0.1450 19,663 +0.00(+3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
May 27, 2022 0.1400 0.1450 0.1400 0.1400 51,900 -0.00(-3.45%)
May 26, 2022 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
May 25, 2022 0.1350 0.1450 0.1350 0.1400 163,300 +0.01(+3.70%)
May 24, 2022 0.1400 0.1450 0.1350 0.1350 152,500 -0.01(-6.90%)
May 20, 2022 0.1450 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1450 0.1450 0.1450 114,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1450 0.1350 0.1450 69,000 +0.00(+3.57%)
May 17, 2022 0.1400 0.1450 0.1400 0.1400 192,650 +0.00(+0.00%)
May 16, 2022 0.1450 0.1450 0.1400 0.1400 167,243 +0.00(+0.00%)
May 13, 2022 0.1350 0.1450 0.1250 0.1400 143,237 +0.01(+7.69%)
May 12, 2022 0.1200 0.1400 0.1200 0.1300 202,584 -0.01(-7.14%)
May 11, 2022 0.1400 0.1500 0.1300 0.1400 281,160 -0.00(-3.45%)
May 10, 2022 0.1550 0.1550 0.1300 0.1450 381,440 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1450 0.1550 694,027 -0.02(-13.89%)
May 06, 2022 0.1700 0.1800 0.1700 0.1800 56,507 +0.01(+5.88%)
May 05, 2022 0.1850 0.1850 0.1700 0.1700 164,145 -0.01(-5.56%)
May 04, 2022 0.1900 0.1900 0.1800 0.1800 72,758 -0.01(-5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 47,100 +0.01(+2.70%)
May 02, 2022 0.1900 0.1900 0.1750 0.1850 69,338 -0.01(-2.63%)
Apr 29, 2022 0.1900 0.2050 0.1850 0.1900 72,509 +0.01(+2.70%)
Apr 28, 2022 0.1800 0.1900 0.1800 0.1850 78,945 +0.01(+5.71%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 58,983 -0.01(-2.78%)
Apr 26, 2022 0.1950 0.1950 0.1800 0.1800 74,417 -0.02(-7.69%)
Apr 25, 2022 0.2000 0.2100 0.1800 0.1950 215,730 -0.01(-4.88%)
Apr 22, 2022 0.2200 0.2250 0.2050 0.2050 248,436 -0.02(-6.82%)
Apr 21, 2022 0.2300 0.2300 0.2150 0.2200 64,729 -0.01(-2.22%)
Apr 20, 2022 0.2250 0.2250 0.2200 0.2250 47,508 +0.01(+2.27%)
Apr 19, 2022 0.2300 0.2300 0.2200 0.2200 98,803 -0.01(-4.35%)
Apr 18, 2022 0.2250 0.2350 0.2250 0.2300 143,160 +0.01(+4.55%)
Apr 14, 2022 0.2200 0 -0.01(-2.22%)
Apr 13, 2022 0.2300 0.2350 0.2250 0.2250 167,322 -0.01(-4.26%)
Apr 12, 2022 0.2250 0.2350 0.2200 0.2350 114,780 +0.01(+4.44%)
Apr 11, 2022 0.2200 0.2250 0.2150 0.2250 154,518 +0.01(+4.65%)
Apr 08, 2022 0.2200 0.2200 0.2150 0.2150 68,296 -0.01(-2.27%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2200 104,559 +0.01(+2.33%)
Apr 06, 2022 0.2200 0.2300 0.2150 0.2150 259,057 -0.02(-6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 31,306 +0.01(+2.22%)
Apr 04, 2022 0.2300 0.2350 0.2250 0.2250 123,090 -0.01(-2.17%)
Apr 01, 2022 0.2300 0.2350 0.2250 0.2300 115,400 -0.01(-4.17%)
Mar 31, 2022 0.2350 0.2450 0.2350 0.2400 41,894 +0.01(+4.35%)
Mar 30, 2022 0.2400 0.2450 0.2300 0.2300 104,146 -0.00(-2.13%)
Mar 29, 2022 0.2550 0.2550 0.2200 0.2350 796,190 -0.02(-7.84%)
Mar 28, 2022 0.2400 0.2750 0.2400 0.2550 528,730 +0.02(+6.25%)
Mar 25, 2022 0.2300 0.2450 0.2300 0.2400 131,527 -0.01(-2.04%)
Mar 24, 2022 0.2400 0.2500 0.2400 0.2450 202,709 +0.01(+4.26%)
Mar 23, 2022 0.2250 0.2350 0.2250 0.2350 129,393 +0.01(+6.82%)
Mar 22, 2022 0.2350 0.2350 0.2200 0.2200 240,261 -0.01(-6.38%)
Mar 21, 2022 0.2500 0.2500 0.2300 0.2350 336,439 -0.01(-2.08%)
Mar 18, 2022 0.2400 0.2600 0.2350 0.2400 92,069 -0.01(-4.00%)
Mar 17, 2022 0.2250 0.2550 0.2250 0.2500 402,629 +0.02(+11.11%)
Mar 16, 2022 0.2300 0.2350 0.2250 0.2250 115,923 -0.01(-2.17%)
Mar 15, 2022 0.2300 0.2350 0.2100 0.2300 636,547 -0.01(-4.17%)
Mar 14, 2022 0.2600 0.2750 0.2400 0.2400 298,827 -0.02(-7.69%)
Mar 11, 2022 0.2650 0.2700 0.2600 0.2600 71,762 -0.01(-1.89%)
Mar 10, 2022 0.2600 0.2800 0.2600 0.2650 346,486 -0.01(-1.85%)
Mar 09, 2022 0.2700 0.2700 0.2600 0.2700 1,148,326 -0.01(-1.82%)
Mar 08, 2022 0.2950 0.2950 0.2700 0.2750 590,991 -0.01(-3.51%)
Mar 07, 2022 0.2950 0.3100 0.2750 0.2850 641,923 +0.00(+1.79%)
Mar 04, 2022 0.2600 0.2850 0.2600 0.2800 360,134 +0.02(+7.69%)
Mar 03, 2022 0.2550 0.2600 0.2450 0.2600 566,158 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2850 0.2500 0.2600 2,170,914 -0.09(-26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.