Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1779 0.1801 0.1779 0.1800 14,990 +0.01(+4.96%)
May 27, 2022 0.1800 0.1800 0.1715 0.1715 103,516 -0.02(-9.21%)
May 26, 2022 0.1888 0.1889 0.1844 0.1889 51,225 +0.00(+2.38%)
May 25, 2022 0.1850 0.1867 0.1845 0.1845 40,500 -0.00(-2.38%)
May 24, 2022 0.1620 0.1890 0.1620 0.1890 14,150 +0.00(+2.55%)
May 23, 2022 0.1773 0.1843 0.1600 0.1843 57,231 +0.00(+1.49%)
May 20, 2022 0.1834 0.1882 0.1734 0.1816 17,600 +0.01(+3.18%)
May 19, 2022 0.1677 0.1760 0.1600 0.1760 60,953 +0.01(+7.91%)
May 18, 2022 0.1725 0.1842 0.1598 0.1631 73,549 -0.02(-9.39%)
May 17, 2022 0.1701 0.1925 0.1700 0.1800 229,326 -0.03(-12.66%)
May 16, 2022 0.1700 0.2200 0.1700 0.2061 52,995 +0.01(+3.05%)
May 13, 2022 0.1780 0.2025 0.1780 0.2000 49,800 +0.01(+5.82%)
May 12, 2022 0.2078 0.2177 0.1880 0.1890 53,165 -0.02(-10.00%)
May 11, 2022 0.2113 0.2250 0.2027 0.2100 24,640 -0.01(-3.49%)
May 10, 2022 0.2061 0.2176 0.2000 0.2176 26,255 +0.01(+3.62%)
May 09, 2022 0.2020 0.2209 0.2020 0.2100 62,510 -0.02(-8.02%)
May 06, 2022 0.2319 0.2413 0.2281 0.2283 15,367 -0.02(-6.74%)
May 05, 2022 0.2600 0.2716 0.2194 0.2448 91,669 -0.02(-5.85%)
May 04, 2022 0.2760 0.2852 0.2550 0.2600 127,203 -0.03(-8.84%)
May 03, 2022 0.2746 0.3018 0.2746 0.2852 120,366 +0.01(+3.00%)
May 02, 2022 0.2660 0.2769 0.2546 0.2769 34,882 -0.00(-0.72%)
Apr 29, 2022 0.2751 0.2858 0.2725 0.2789 22,297 +0.00(+0.87%)
Apr 28, 2022 0.2779 0.2823 0.2627 0.2765 62,890 +0.00(+0.66%)
Apr 27, 2022 0.2637 0.2900 0.2637 0.2747 76,988 -0.00(-0.25%)
Apr 26, 2022 0.2739 0.2871 0.2494 0.2754 70,966 -0.01(-1.99%)
Apr 25, 2022 0.2568 0.2811 0.2421 0.2810 77,592 +0.01(+2.26%)
Apr 22, 2022 0.2947 0.2947 0.2615 0.2748 78,947 -0.01(-4.62%)
Apr 21, 2022 0.3400 0.3400 0.2779 0.2881 85,250 -0.05(-14.79%)
Apr 20, 2022 0.2509 0.3614 0.2485 0.3381 253,110 +0.09(+34.17%)
Apr 19, 2022 0.2238 0.2520 0.2212 0.2520 183,070 +0.03(+13.21%)
Apr 18, 2022 0.2271 0.2320 0.2163 0.2226 198,337 -0.00(-1.07%)
Apr 14, 2022 0.2254 0.2270 0.2200 0.2250 37,610 +0.01(+5.78%)
Apr 13, 2022 0.2216 0.2234 0.2100 0.2127 114,865 -0.00(-1.94%)
Apr 12, 2022 0.2013 0.2231 0.2013 0.2169 137,450 +0.02(+9.49%)
Apr 11, 2022 0.1982 0.2037 0.1852 0.1981 36,838 +0.00(+2.17%)
Apr 08, 2022 0.1959 0.2040 0.1890 0.1939 59,484 +0.00(+2.59%)
Apr 07, 2022 0.1900 0.2000 0.1850 0.1890 100,754 +0.00(+1.07%)
Apr 06, 2022 0.2082 0.2082 0.1789 0.1870 21,042 -0.02(-9.53%)
Apr 05, 2022 0.2106 0.2106 0.1991 0.2067 22,483 -0.00(-1.76%)
Apr 04, 2022 0.2204 0.2400 0.1920 0.2104 393,874 -0.00(-0.47%)
Apr 01, 2022 0.2100 0.2340 0.2030 0.2114 58,640 +0.01(+2.62%)
Mar 31, 2022 0.2360 0.2400 0.2031 0.2060 58,063 +0.00(+0.05%)
Mar 30, 2022 0.2100 0.2215 0.2059 0.2059 87,792 +0.01(+3.78%)
Mar 29, 2022 0.1986 0.2110 0.1951 0.1984 82,978 -0.01(-3.50%)
Mar 28, 2022 0.1730 0.2056 0.1730 0.2056 122,526 +0.01(+6.20%)
Mar 25, 2022 0.1848 0.2000 0.1848 0.1936 27,420 +0.01(+4.59%)
Mar 24, 2022 0.1849 0.1954 0.1737 0.1851 376,758 +0.01(+3.23%)
Mar 23, 2022 0.1749 0.1889 0.1700 0.1793 197,220 +0.00(+0.39%)
Mar 22, 2022 0.1900 0.1987 0.1749 0.1786 196,111 -0.01(-5.90%)
Mar 21, 2022 0.2104 0.2104 0.1800 0.1898 239,240 +0.01(+6.39%)
Mar 18, 2022 0.1950 0.2431 0.1627 0.1784 1,393,949 -0.11(-37.40%)
Mar 17, 2022 0.2700 0.2924 0.2700 0.2850 94,959 +0.01(+1.89%)
Mar 16, 2022 0.2808 0.2856 0.2715 0.2797 26,155 -0.00(-0.75%)
Mar 15, 2022 0.2580 0.2916 0.2580 0.2818 11,213 -0.01(-2.22%)
Mar 14, 2022 0.2929 0.3117 0.2882 0.2882 44,242 -0.01(-4.66%)
Mar 11, 2022 0.2892 0.3266 0.2841 0.3023 218,684 +0.01(+4.24%)
Mar 10, 2022 0.2800 0.2989 0.2734 0.2900 122,044 -0.00(-0.28%)
Mar 09, 2022 0.2889 0.3026 0.2881 0.2908 81,704 +0.00(+0.66%)
Mar 08, 2022 0.2905 0.3108 0.2758 0.2889 127,383 -0.00(-0.89%)
Mar 07, 2022 0.2914 0.2990 0.2800 0.2915 115,907 -0.00(-1.29%)
Mar 04, 2022 0.2751 0.3061 0.2751 0.2953 125,491 +0.02(+6.15%)
Mar 03, 2022 0.2850 0.2947 0.2752 0.2782 123,350 -0.00(-0.64%)
Mar 02, 2022 0.2724 0.2870 0.2719 0.2800 181,685 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.