Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.580 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.110 2.110 2.110 2.110 100 +0.11(+5.50%)
May 03, 2023 2.000 0 +0.00(+0.00%)
May 02, 2023 2.000 2.000 2.000 2.000 3,200 +0.00(+0.00%)
May 01, 2023 2.100 2.100 2.000 2.000 1,900 -0.21(-9.50%)
Apr 28, 2023 2.130 2.210 2.120 2.210 400 -0.19(-7.92%)
Apr 24, 2023 2.400 0 +0.15(+6.67%)
Apr 21, 2023 2.250 2.250 2.250 2.250 500 -0.11(-4.66%)
Apr 20, 2023 2.360 2.360 2.360 2.360 100 -0.13(-5.22%)
Apr 18, 2023 2.490 0 -0.12(-4.60%)
Apr 17, 2023 2.480 2.710 2.480 2.610 2,200 +0.21(+8.75%)
Apr 11, 2023 2.400 0 +0.08(+3.45%)
Apr 05, 2023 2.320 0 -0.13(-5.31%)
Mar 31, 2023 2.450 0 +0.22(+9.87%)
Mar 29, 2023 2.230 0 +0.10(+4.69%)
Mar 27, 2023 2.130 0 -0.04(-1.84%)
Mar 24, 2023 2.170 2.170 2.170 2.170 1,000 -0.11(-4.82%)
Mar 17, 2023 2.280 0 -0.01(-0.44%)
Mar 15, 2023 2.290 35 -0.30(-11.58%)
Mar 13, 2023 2.590 0 +0.08(+3.19%)
Mar 10, 2023 2.700 2.700 2.510 2.510 200 -0.44(-14.92%)
Mar 09, 2023 2.920 2.950 2.920 2.950 400 +0.11(+3.87%)
Mar 08, 2023 2.760 2.840 2.760 2.840 900 +0.11(+4.03%)
Mar 07, 2023 2.730 2.730 2.730 2.730 700 +0.01(+0.37%)
Mar 06, 2023 2.720 2.720 2.720 2.720 3,500 -0.23(-7.80%)
Mar 03, 2023 2.770 3.000 2.770 2.950 6,300 +0.30(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.