Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 198,100 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 69,750 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0400 0.0450 179,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0450 0.0500 107,500 +0.01(+11.11%)
May 01, 2023 0.0500 0.0550 0.0450 0.0450 119,135 -0.01(-10.00%)
Apr 28, 2023 0.0450 0.0800 0.0400 0.0500 370,600 +0.01(+11.11%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 99,350 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0650 0.0450 0.0500 269,295 +0.01(+11.11%)
Apr 24, 2023 0.0500 0.0650 0.0450 0.0450 403,221 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0650 0.0400 0.0500 310,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0650 0.0500 0.0500 85,825 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0800 0.0500 0.0500 274,050 -0.00(-9.09%)
Apr 18, 2023 0.0600 0.0600 0.0500 0.0550 253,002 -0.03(-38.89%)
Apr 17, 2023 0.0550 0.0900 0.0550 0.0900 102,101 +0.03(+63.64%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0550 152,500 +0.00(+10.00%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0500 261,300 +0.01(+11.11%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0450 221,000 -0.01(-10.00%)
Apr 11, 2023 0.0500 0.0500 0.0450 0.0500 84,122 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 32,755 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0550 0.0500 0.0500 175,245 +0.01(+11.11%)
Apr 04, 2023 0.0650 0.0650 0.0450 0.0450 1,203,400 -0.01(-25.00%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 384,288 -0.01(-7.69%)
Mar 31, 2023 0.0600 0.0650 0.0500 0.0650 1,148,110 +0.01(+18.18%)
Mar 30, 2023 0.0750 0.0750 0.0550 0.0550 4,060,248 -0.05(-47.62%)
Mar 29, 2023 0.1050 0.1100 0.0950 0.1050 269,934 +0.00(+0.00%)
Mar 28, 2023 0.1150 0.1200 0.1050 0.1050 113,771 -0.01(-12.50%)
Mar 27, 2023 0.1350 0.1350 0.1050 0.1200 234,504 -0.01(-7.69%)
Mar 24, 2023 0.1350 0.1350 0.1300 0.1300 37,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1200 0.1300 13,538 +0.00(+0.00%)
Mar 22, 2023 0.1400 0.1400 0.1200 0.1300 224,270 -0.01(-3.70%)
Mar 21, 2023 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 2,200 -0.00(-3.45%)
Mar 17, 2023 0.1450 0.1450 0.1350 0.1450 97,064 +0.00(+0.00%)
Mar 16, 2023 0.1200 0.1500 0.1200 0.1450 1,247,850 +0.02(+20.83%)
Mar 15, 2023 0.1250 0.1250 0.1150 0.1200 66,493 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 46,240 +0.01(+9.09%)
Mar 13, 2023 0.1200 0.1250 0.1100 0.1100 60,500 -0.02(-15.38%)
Mar 10, 2023 0.1400 0.1450 0.1200 0.1300 230,023 -0.01(-7.14%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1400 379,501 -0.00(-3.45%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1450 275,675 +0.00(+3.57%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 126,778 +0.01(+3.70%)
Mar 06, 2023 0.1350 0.1500 0.1350 0.1350 147,569 +0.01(+3.85%)
Mar 03, 2023 0.1600 0.1600 0.1100 0.1300 159,460 -0.04(-21.21%)
Mar 02, 2023 0.1900 0.2200 0.1400 0.1650 310,110 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.