Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 16,005 -0.00(-9.09%)
May 27, 2021 0.0500 0.0550 0.0500 0.0550 231,000 +0.01(+22.22%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0450 189,500 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 06, 2021 0.0500 0.0500 0.0450 0.0450 60,400 -0.01(-10.00%)
May 05, 2021 0.0400 0.0550 0.0400 0.0500 585,300 +0.01(+11.11%)
May 04, 2021 0.0450 0.0500 0.0450 0.0450 70,500 -0.01(-10.00%)
May 03, 2021 0.0450 0.0500 0.0450 0.0500 26,150 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 33,500 +0.01(+11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 204,000 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 3,084 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Mar 19, 2021 0.0500 0.0500 0.0450 0.0450 40,928 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 74,700 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0500 172,999 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 229,500 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 11, 2021 0.0450 0.0500 0.0450 0.0500 316,000 +0.01(+11.11%)
Mar 09, 2021 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 04, 2021 0.0450 0.0450 0.0450 0.0450 221,000 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 2,700 +0.01(+11.11%)
Mar 02, 2021 0.0450 0.0450 0.0450 0.0450 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.