Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.2100 0.1600 0.2000 227,905 +0.03(+14.29%)
May 30, 2023 0.1700 0.1850 0.1700 0.1750 94,816 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1750 0.1750 126,121 -0.01(-2.78%)
May 26, 2023 0.1650 0.1850 0.1650 0.1800 122,798 +0.01(+9.09%)
May 25, 2023 0.1700 0.1700 0.1600 0.1650 293,145 +0.00(+0.00%)
May 24, 2023 0.1900 0.1900 0.1600 0.1650 315,748 -0.01(-5.71%)
May 23, 2023 0.1800 0.1850 0.1700 0.1750 80,000 +0.00(+2.94%)
May 19, 2023 0.1700 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 86,342 -0.00(-2.86%)
May 17, 2023 0.1700 0.1800 0.1700 0.1750 183,600 +0.00(+2.94%)
May 16, 2023 0.1900 0.1900 0.1700 0.1700 594,476 -0.02(-10.53%)
May 15, 2023 0.1900 0.1950 0.1900 0.1900 57,577 +0.00(+0.00%)
May 12, 2023 0.2000 0.2000 0.1900 0.1900 224,382 -0.01(-2.56%)
May 11, 2023 0.2050 0.2100 0.1950 0.1950 371,223 -0.01(-4.88%)
May 10, 2023 0.2150 0.2200 0.2050 0.2050 606,400 -0.01(-2.38%)
May 09, 2023 0.2150 0.2350 0.2100 0.2100 627,174 +0.00(+0.00%)
May 08, 2023 0.2100 0.2150 0.2050 0.2100 62,450 +0.01(+2.44%)
May 05, 2023 0.2100 0.2100 0.2050 0.2050 155,470 -0.01(-2.38%)
May 04, 2023 0.2050 0.2200 0.2050 0.2100 957,475 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2100 0.2100 448,586 -0.01(-2.33%)
May 02, 2023 0.2150 0.2200 0.2100 0.2150 645,868 +0.01(+2.38%)
May 01, 2023 0.2300 0.2450 0.2100 0.2100 951,295 -0.01(-2.33%)
Apr 28, 2023 0.2300 0.2300 0.2100 0.2150 880,123 -0.01(-4.44%)
Apr 27, 2023 0.2500 0.2500 0.2250 0.2250 229,957 -0.01(-4.26%)
Apr 26, 2023 0.2450 0.2500 0.2300 0.2350 185,305 -0.01(-2.08%)
Apr 25, 2023 0.2400 0.2500 0.2400 0.2400 435,519 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2450 0.2400 0.2400 205,711 -0.01(-2.04%)
Apr 21, 2023 0.2400 0.2450 0.2400 0.2450 55,480 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2550 0.2400 0.2450 409,511 +0.00(+0.00%)
Apr 19, 2023 0.2450 0.2600 0.2450 0.2450 393,035 -0.01(-2.00%)
Apr 18, 2023 0.2600 0.2600 0.2500 0.2500 492,263 +0.00(+0.00%)
Apr 17, 2023 0.2800 0.2800 0.2500 0.2500 643,832 -0.02(-7.41%)
Apr 14, 2023 0.2700 0.2800 0.2450 0.2700 661,374 +0.01(+3.85%)
Apr 13, 2023 0.2600 0.2700 0.2580 0.2600 2,302,704 +0.01(+1.96%)
Apr 12, 2023 0.2600 0.2700 0.2450 0.2550 626,736 -0.01(-1.92%)
Apr 11, 2023 0.2600 0.2700 0.2550 0.2600 551,993 +0.01(+4.00%)
Apr 10, 2023 0.2700 0.2800 0.2500 0.2500 464,097 -0.01(-3.85%)
Apr 06, 2023 0.2600 0 +0.00(+0.00%)
Apr 05, 2023 0.2750 0.2900 0.2550 0.2600 888,823 -0.01(-1.89%)
Apr 04, 2023 0.2550 0.2900 0.2500 0.2650 1,432,284 +0.01(+1.92%)
Apr 03, 2023 0.2400 0.2600 0.2350 0.2600 596,016 +0.03(+10.64%)
Mar 31, 2023 0.2000 0.2550 0.2000 0.2350 2,612,824 -0.01(-4.08%)
Mar 30, 2023 0.2300 0.2950 0.2250 0.2450 1,122,534 +0.01(+6.52%)
Mar 29, 2023 0.2050 0.2400 0.2050 0.2300 903,535 +0.03(+12.20%)
Mar 28, 2023 0.2000 0.2100 0.2000 0.2050 1,339,598 +0.00(+2.50%)
Mar 27, 2023 0.2100 0.2150 0.1950 0.2000 2,726,208 -0.02(-9.09%)
Mar 24, 2023 0.2200 0.2250 0.2100 0.2200 816,569 -0.01(-6.38%)
Mar 23, 2023 0.2250 0.2350 0.2050 0.2350 658,068 +0.01(+6.82%)
Mar 22, 2023 0.2150 0.2250 0.2050 0.2200 350,510 +0.00(+0.00%)
Mar 21, 2023 0.2200 0.2300 0.2150 0.2200 120,500 -0.01(-4.35%)
Mar 20, 2023 0.2200 0.2300 0.2200 0.2300 355,983 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2400 0.2000 0.2300 638,144 +0.04(+17.95%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.1950 265,067 +0.01(+2.63%)
Mar 15, 2023 0.2150 0.2200 0.1850 0.1900 680,540 -0.02(-9.52%)
Mar 14, 2023 0.2200 0.2500 0.2050 0.2100 545,750 -0.02(-8.70%)
Mar 13, 2023 0.2200 0.2300 0.2200 0.2300 584,380 +0.02(+6.98%)
Mar 10, 2023 0.2150 0.2200 0.2100 0.2150 229,050 +0.01(+2.38%)
Mar 09, 2023 0.2100 0.2100 0.2100 0.2100 113,716 -0.01(-2.33%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2150 456,850 -0.01(-4.44%)
Mar 07, 2023 0.2400 0.2400 0.2250 0.2250 321,400 -0.02(-8.16%)
Mar 06, 2023 0.2500 0.2500 0.2400 0.2450 426,198 -0.01(-2.00%)
Mar 03, 2023 0.2500 0.2500 0.2200 0.2500 1,107,167 +0.00(+0.00%)
Mar 02, 2023 0.2700 0.2700 0.2500 0.2500 289,692 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.