Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1050 0.1050 39,276 -0.01(-4.55%)
May 30, 2022 0.1100 0.1100 0.1050 0.1100 24,205 +0.01(+10.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1000 107,500 +0.00(+0.00%)
May 26, 2022 0.1050 0.1100 0.1000 0.1000 307,320 +0.01(+5.26%)
May 25, 2022 0.1150 0.1200 0.0950 0.0950 220,950 -0.01(-9.52%)
May 24, 2022 0.1050 0.1100 0.0900 0.1050 407,533 +0.00(+0.00%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 160,475 +0.01(+11.11%)
May 18, 2022 0.0900 0.1000 0.0900 0.0900 320,908 +0.00(+5.88%)
May 17, 2022 0.0850 0.0850 0.0800 0.0850 48,000 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
May 13, 2022 0.0800 0.0850 0.0800 0.0850 118,102 +0.01(+6.25%)
May 12, 2022 0.0800 0.0800 0.0750 0.0800 389,000 -0.01(-5.88%)
May 11, 2022 0.0900 0.0900 0.0800 0.0850 98,500 +0.00(+0.00%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
May 09, 2022 0.0900 0.0900 0.0800 0.0800 69,000 -0.02(-20.00%)
May 06, 2022 0.0900 0.1000 0.0900 0.1000 517,450 +0.00(+0.00%)
May 05, 2022 0.0900 0.1000 0.0900 0.1000 458,433 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0900 0.1000 200,220 -0.01(-9.09%)
May 03, 2022 0.0850 0.1100 0.0850 0.1100 853,224 +0.02(+29.41%)
May 02, 2022 0.0800 0.0850 0.0800 0.0850 11,500 +0.01(+6.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0850 0.0750 0.0800 299,000 +0.01(+6.67%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0750 40,100 -0.01(-6.25%)
Apr 26, 2022 0.0800 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Apr 22, 2022 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 70,557 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0800 3,643,100 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 356,000 -0.01(-5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 6,008 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 159,000 -0.01(-6.25%)
Apr 11, 2022 0.0800 0 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0800 0.0800 474,000 -0.01(-11.11%)
Apr 07, 2022 0.0700 0.0900 0.0700 0.0900 172,000 +0.01(+20.00%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0750 144,800 -0.01(-6.25%)
Apr 04, 2022 0.0800 0 -0.01(-5.88%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 4,677 +0.01(+6.25%)
Mar 31, 2022 0.0750 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0750 0.0800 94,500 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0750 0.0850 312,500 +0.00(+0.00%)
Mar 23, 2022 0.0850 0 +0.01(+6.25%)
Mar 22, 2022 0.0900 0.0900 0.0800 0.0800 116,131 -0.01(-5.88%)
Mar 18, 2022 0.0850 0 -0.00(-5.56%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 24,944 +0.00(+0.00%)
Mar 15, 2022 0.0900 0 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 75,966 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0900 18,600 +0.00(+0.00%)
Mar 09, 2022 0.0950 0.0950 0.0850 0.0900 35,426 -0.01(-5.26%)
Mar 08, 2022 0.0850 0.1000 0.0850 0.0950 271,600 +0.01(+11.76%)
Mar 07, 2022 0.0850 0.0850 0.0850 0.0850 38,000 -0.00(-5.56%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 74,189 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0900 0.0850 0.0900 156,200 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.