Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 28, 2021 0.0750 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 193,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0700 0.0750 63,750 +0.00(+0.00%)
May 25, 2021 0.0700 0.0800 0.0700 0.0750 54,000 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 10,826 +0.00(+7.14%)
May 19, 2021 0.0750 0.0800 0.0700 0.0700 128,525 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 341,100 -0.01(-12.50%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 10,100 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0800 0.0800 510,000 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
May 12, 2021 0.0850 0.0900 0.0800 0.0800 206,500 +0.00(+0.00%)
May 11, 2021 0.0850 0.0900 0.0800 0.0800 76,000 -0.01(-5.88%)
May 10, 2021 0.0950 0.0950 0.0850 0.0850 247,000 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 141,100 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
May 04, 2021 0.0850 0.0900 0.0850 0.0900 153,000 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.0850 0.0900 238,000 -0.01(-10.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 29, 2021 0.1000 0.1050 0.0950 0.1050 28,000 +0.01(+10.53%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.0950 0.0950 49,899 -0.01(-5.00%)
Apr 26, 2021 0.1150 0.1200 0.1000 0.1000 303,000 -0.01(-9.09%)
Apr 23, 2021 0.1200 0.1200 0.1100 0.1100 52,500 -0.01(-8.33%)
Apr 22, 2021 0.1200 0.1200 0.1200 0.1200 154,500 +0.00(+4.35%)
Apr 21, 2021 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Apr 20, 2021 0.1150 0.1300 0.1100 0.1200 368,940 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 225,041 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1200 0.1000 0.1150 111,900 +0.01(+15.00%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.1000 130,000 +0.01(+5.26%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 460,166 +0.01(+5.56%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0900 182,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 35,100 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0900 0.0750 0.0900 524,500 +0.01(+12.50%)
Apr 07, 2021 0.0950 0.0950 0.0800 0.0800 590,000 -0.01(-15.79%)
Apr 06, 2021 0.0950 0.1000 0.0950 0.0950 230,500 -0.01(-5.00%)
Apr 05, 2021 0.0950 0.1000 0.0900 0.1000 654,499 +0.01(+5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 31, 2021 0.1000 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.1000 0.0950 0.1000 156,000 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1000 0.0900 0.1000 210,000 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1100 0.0950 0.1000 88,000 -0.00(-4.76%)
Mar 25, 2021 0.1200 0.1200 0.0850 0.1050 486,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.