Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.0035 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.6900 0 +0.00(+0.00%)
May 26, 2023 0.5500 0.6900 0.5500 0.6900 1,250 -0.01(-1.43%)
May 24, 2023 0.7000 5 +0.15(+27.27%)
May 22, 2023 0.5500 0 +0.25(+83.33%)
May 18, 2023 0.3000 0 -0.40(-57.14%)
May 16, 2023 0.7000 0 +0.00(+0.00%)
May 15, 2023 0.7000 0.7000 0.7000 0.7000 1,550 +0.00(+0.00%)
May 09, 2023 0.7000 0 +0.60(+593.07%)
May 08, 2023 0.1010 0.1010 0.1010 0.1010 2,500 -0.60(-85.57%)
May 04, 2023 0.7000 15 +0.35(+100.00%)
May 01, 2023 0.3500 0 -0.63(-64.29%)
Apr 25, 2023 0.9800 15 +0.28(+40.00%)
Apr 24, 2023 0.7000 0.7000 0.7000 0.7000 19,335 +0.00(+0.00%)
Apr 20, 2023 0.7000 0 +0.00(+0.00%)
Apr 19, 2023 0.7000 0.7000 0.7000 0.7000 10,215 +0.00(+0.00%)
Apr 18, 2023 0.7000 0.7000 0.7000 0.7000 3,500 -0.29(-29.29%)
Apr 17, 2023 0.7000 0.9900 0.7000 0.9900 2,685 -0.01(-1.00%)
Apr 05, 2023 1.000 0 +0.00(+0.00%)
Apr 04, 2023 1.000 1.000 1.000 1.000 900 -1.00(-50.00%)
Apr 03, 2023 2.000 2.000 1.150 2.000 2,630 +0.90(+81.82%)
Mar 30, 2023 1.950 1.950 1.950 1.100 100 -1.28(-53.78%)
Mar 28, 2023 0.7000 0.7000 0.3300 2.380 720 -0.12(-4.80%)
Mar 27, 2023 3.850 3.850 2.440 2.500 1,986 -3.35(-57.26%)
Mar 24, 2023 0.5100 7.950 0.5100 5.850 20,742 +5.15(+735.71%)
Mar 22, 2023 0.7000 0 -0.30(-30.00%)
Mar 20, 2023 1.000 40 +0.20(+24.46%)
Mar 17, 2023 0.8035 0.8035 0.8035 0.8035 250 -0.10(-11.28%)
Mar 16, 2023 0.7113 0.9057 0.7113 0.9057 2,885 +0.19(+25.77%)
Mar 13, 2023 0.7201 0 -0.38(-34.54%)
Mar 10, 2023 0.7002 1.100 0.7001 1.100 1,420 +0.00(+0.00%)
Mar 09, 2023 1.010 1.100 0.8601 1.100 1,875 -0.10(-8.33%)
Mar 08, 2023 1.050 1.200 0.8500 1.200 7,065 +0.20(+20.00%)
Mar 07, 2023 0.5500 1.000 0.5500 1.000 8,545 +0.65(+185.47%)
Mar 06, 2023 0.3504 0.3504 0.3503 0.3503 1,110 -0.05(-12.43%)
Mar 03, 2023 0.3351 0.4000 0.3351 0.4000 2,564 -0.18(-31.03%)
Mar 02, 2023 0.4200 0.5800 0.4200 0.5800 19,855 +0.16(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.