Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 2,781,766 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 2,723,166 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 9,689,600 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 4,429,000 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 1,185,834 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 3,803,242 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0003 1,222,684 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 4,160,333 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 6,133,952 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0003 0.0003 9,542,282 +0.00(+50.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 3,148,911 -0.00(-33.33%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 2,910,005 +0.00(+50.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 2,960,095 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 5,001,005 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 4,314,598 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 395,500 +0.00(+50.00%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0002 231,100 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0003 2,905,000 +0.00(+50.00%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0002 1,151,000 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 1,149,286 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 470,263 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 3,757,693 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 1,667,001 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 68,005 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0003 0.0003 1,100,999 +0.00(+50.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 344,500 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 21,428 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0002 1,672,550 -0.00(-33.33%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0003 5,879,134 +0.00(+50.00%)
Mar 24, 2023 0.0002 86,300 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 20,404,980 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 1,020,249 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 7,631,332 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0003 4,984,037 +0.00(+50.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 20,382,120 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0002 46,424,012 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0002 3,707,777 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 10,340,454 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 247,058 +0.00(+50.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 2,569,940 -0.00(-33.33%)
Mar 09, 2023 0.0003 0.0003 0.0002 0.0003 9,719,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 711,000 +0.00(+50.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0002 3,466,667 -0.00(-33.33%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 100,724 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0003 0.0003 3,524,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 2,435,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.