Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0013 0.0013 0.0010 0.0010 42,973,960 -0.00(-23.08%)
May 27, 2021 0.0011 0.0014 0.0011 0.0013 50,696,232 +0.00(+8.33%)
May 26, 2021 0.0012 0.0013 0.0011 0.0012 51,653,536 -0.00(-7.69%)
May 25, 2021 0.0013 0.0013 0.0011 0.0013 67,136,552 +0.00(+8.33%)
May 24, 2021 0.0012 0.0014 0.0011 0.0012 112,651,392 +0.00(+0.00%)
May 21, 2021 0.0011 0.0015 0.0010 0.0012 638,863,232 +0.00(+9.09%)
May 20, 2021 0.0009 0.0011 0.0009 0.0011 25,423,172 +0.00(+10.00%)
May 19, 2021 0.0011 0.0011 0.0009 0.0010 22,683,508 +0.00(+0.00%)
May 18, 2021 0.0011 0.0011 0.0009 0.0010 10,017,410 -0.00(-9.09%)
May 17, 2021 0.0010 0.0011 0.0009 0.0011 17,828,408 +0.00(+10.00%)
May 14, 2021 0.0010 0.0011 0.0009 0.0010 43,866,668 +0.00(+0.00%)
May 13, 2021 0.0010 0.0013 0.0010 0.0010 253,084,656 +0.00(+0.00%)
May 12, 2021 0.0008 0.0011 0.0008 0.0010 88,133,864 +0.00(+25.00%)
May 11, 2021 0.0009 0.0010 0.0008 0.0008 71,214,680 -0.00(-20.00%)
May 10, 2021 0.0011 0.0011 0.0009 0.0010 45,579,680 -0.00(-9.09%)
May 07, 2021 0.0010 0.0012 0.0009 0.0011 33,116,440 +0.00(+22.22%)
May 06, 2021 0.0011 0.0011 0.0009 0.0009 36,566,244 -0.00(-18.18%)
May 05, 2021 0.0011 0.0012 0.0009 0.0011 60,103,232 -0.00(-8.33%)
May 04, 2021 0.0013 0.0013 0.0011 0.0012 69,232,000 -0.00(-7.69%)
May 03, 2021 0.0011 0.0013 0.0010 0.0013 103,834,096 +0.00(+18.18%)
Apr 30, 2021 0.0010 0.0011 0.0009 0.0011 29,240,100 +0.00(+10.00%)
Apr 29, 2021 0.0009 0.0011 0.0008 0.0010 67,928,960 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 57,071,656 -0.00(-9.09%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0011 33,377,352 +0.00(+10.00%)
Apr 26, 2021 0.0008 0.0011 0.0008 0.0010 104,382,296 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0010 0.0008 0.0009 30,282,700 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0009 0.0007 0.0009 65,965,056 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0010 0.0008 0.0009 131,938,896 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0010 0.0009 0.0009 38,767,168 -0.00(-10.00%)
Apr 19, 2021 0.0010 0.0011 0.0009 0.0010 75,757,328 -0.00(-16.67%)
Apr 16, 2021 0.0012 0.0012 0.0010 0.0012 26,608,800 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0013 0.0010 0.0012 82,042,312 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0014 0.0010 0.0012 106,799,640 +0.00(+20.00%)
Apr 13, 2021 0.0010 0.0011 0.0008 0.0010 116,192,600 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0010 0.0010 59,934,688 -0.00(-9.09%)
Apr 09, 2021 0.0011 0.0011 0.0010 0.0011 29,772,800 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0012 0.0010 0.0011 46,683,224 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0012 0.0010 0.0011 50,678,968 +0.00(+0.00%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0011 56,786,080 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0011 154,591,056 -0.00(-8.33%)
Apr 01, 2021 0.0012 0.0012 0.0010 0.0012 118,399,000 -0.00(-7.69%)
Mar 31, 2021 0.0013 0.0013 0.0010 0.0013 138,281,360 +0.00(+0.00%)
Mar 30, 2021 0.0014 0.0014 0.0012 0.0013 145,838,608 -0.00(-7.14%)
Mar 29, 2021 0.0014 0.0015 0.0012 0.0014 167,277,744 +0.00(+7.69%)
Mar 26, 2021 0.0014 0.0015 0.0012 0.0013 181,127,600 -0.00(-13.33%)
Mar 25, 2021 0.0018 0.0019 0.0013 0.0015 177,919,392 -0.00(-16.67%)
Mar 24, 2021 0.0023 0.0025 0.0016 0.0018 215,601,824 -0.00(-18.18%)
Mar 23, 2021 0.0013 0.0022 0.0013 0.0022 148,236,192 +0.00(+37.50%)
Mar 22, 2021 0.0014 0.0016 0.0012 0.0016 51,532,224 +0.00(+14.29%)
Mar 19, 2021 0.0015 0.0015 0.0013 0.0014 31,888,300 -0.00(-6.67%)
Mar 18, 2021 0.0015 0.0015 0.0012 0.0015 41,027,632 -0.00(-6.25%)
Mar 17, 2021 0.0014 0.0016 0.0014 0.0016 25,930,684 +0.00(+0.00%)
Mar 16, 2021 0.0016 0.0016 0.0013 0.0016 45,484,864 +0.00(+6.67%)
Mar 15, 2021 0.0016 0.0018 0.0013 0.0015 98,349,336 -0.00(-6.25%)
Mar 12, 2021 0.0017 0.0017 0.0012 0.0016 53,639,000 +0.00(+0.00%)
Mar 11, 2021 0.0017 0.0018 0.0014 0.0016 82,350,864 -0.00(-5.88%)
Mar 10, 2021 0.0019 0.0021 0.0017 0.0017 28,178,352 -0.00(-15.00%)
Mar 09, 2021 0.0017 0.0023 0.0015 0.0020 46,272,864 +0.00(+25.00%)
Mar 08, 2021 0.0015 0.0018 0.0015 0.0016 17,261,160 +0.00(+0.00%)
Mar 05, 2021 0.0014 0.0016 0.0013 0.0016 34,653,100 +0.00(+14.29%)
Mar 04, 2021 0.0016 0.0016 0.0012 0.0014 167,300,656 -0.00(-12.50%)
Mar 03, 2021 0.0021 0.0021 0.0015 0.0016 109,222,248 -0.00(-15.79%)
Mar 02, 2021 0.0021 0.0024 0.0017 0.0019 31,768,768 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.