Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 13,225 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 2,700,239 -0.00(-50.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 999,999 +0.00(+100.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 5,499,998 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 327 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,004 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 10,230,002 -0.00(-50.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 1,865,252 +0.00(+100.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,249,900 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 4,135,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 6,459,985 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0001 3,650,752 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 1,666,670 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 2,126,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 13,400,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 19,463,300 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,286,699 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 1,880,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 650,000 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 250,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.