Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 3.000 4 +0.40(+15.38%)
May 12, 2022 2.600 1 -0.40(-13.33%)
May 11, 2022 3.000 5.000 3.000 3.000 260 -2.00(-40.00%)
Apr 18, 2022 5.000 0 +2.35(+88.68%)
Apr 11, 2022 2.650 0 -2.35(-47.00%)
Apr 08, 2022 5.000 5.000 5.000 5.000 101 +1.25(+33.33%)
Apr 06, 2022 3.750 0 -0.25(-6.25%)
Apr 04, 2022 4.000 0 +0.00(+0.00%)
Mar 30, 2022 4.000 0 -1.50(-27.27%)
Mar 09, 2022 5.500 0 +0.00(+0.00%)
Mar 08, 2022 5.500 5.500 5.500 5.500 303 +2.00(+57.14%)
Mar 03, 2022 3.500 0 -0.19(-5.15%)
Mar 02, 2022 3.690 3.690 3.690 3.690 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.