Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0886 -0.0009 (-1.01%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3440 0.3700 0.3320 0.3700 272,991 -0.01(-1.60%)
May 27, 2021 0.3680 0.3900 0.3500 0.3760 54,466 -0.01(-2.34%)
May 26, 2021 0.4000 0.4060 0.3800 0.3850 43,787 -0.02(-4.94%)
May 25, 2021 0.4000 0.4100 0.3800 0.4050 41,541 +0.02(+3.85%)
May 24, 2021 0.4170 0.4170 0.3900 0.3900 82,458 -0.02(-5.34%)
May 21, 2021 0.4120 0.4120 0.3860 0.4120 48,960 +0.01(+2.23%)
May 20, 2021 0.4140 0.4200 0.4000 0.4030 91,297 -0.02(-5.84%)
May 19, 2021 0.4800 0.4800 0.4000 0.4280 246,446 +0.03(+7.00%)
May 18, 2021 0.4400 0.4800 0.4000 0.4000 45,935 -0.04(-9.09%)
May 17, 2021 0.5100 0.5100 0.4300 0.4400 203,547 +0.01(+2.33%)
May 14, 2021 0.3900 0.5000 0.3900 0.4300 159,663 +0.04(+10.26%)
May 13, 2021 0.4600 0.4600 0.3301 0.3900 143,262 +0.03(+8.33%)
May 12, 2021 0.3800 0.5100 0.3411 0.3600 470,561 -0.02(-5.26%)
May 11, 2021 0.4800 0.6200 0.3582 0.3800 457,508 -0.26(-40.62%)
May 10, 2021 0.5300 0.9900 0.5280 0.6400 137,017 +0.12(+23.08%)
May 07, 2021 0.4700 0.5700 0.4050 0.5200 269,638 +0.04(+8.33%)
May 06, 2021 0.5200 1.000 0.4500 0.4800 163,601 -0.05(-9.43%)
May 05, 2021 0.4500 0.6700 0.4500 0.5300 115,315 +0.09(+19.48%)
May 04, 2021 0.4442 0.4600 0.4436 0.4436 45,835 +0.00(+0.82%)
May 03, 2021 0.4300 0.5500 0.4200 0.4400 114,931 +0.02(+4.76%)
Apr 30, 2021 0.4500 0.4500 0.4200 0.4200 20,400 +0.07(+19.69%)
Apr 28, 2021 0.3509 0.3509 0.3509 0 +0.00(+0.00%)
Apr 27, 2021 0.3650 0.3650 0.3509 6,000 -0.01(-3.86%)
Apr 26, 2021 0.3800 0.3900 0.3650 0.3650 62,650 -0.02(-3.95%)
Apr 23, 2021 0.3700 0.3800 0.3700 0.3800 53,500 +0.03(+8.51%)
Apr 22, 2021 0.3502 0.3502 0.3502 50,000 +0.00(+0.00%)
Apr 21, 2021 0.3502 0.3502 0.3502 0.3502 180,000 -0.05(-12.45%)
Apr 20, 2021 0.3800 0.4000 0.3800 0.4000 5,300 -0.01(-1.23%)
Apr 19, 2021 0.4150 0.4150 0.4050 0.4050 5,500 +0.04(+10.96%)
Apr 15, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 14, 2021 0.4100 0.4100 0.3650 0.3650 6,750 -0.04(-8.75%)
Apr 13, 2021 0.4000 0.4000 0.4000 0.4000 1,900 +0.03(+7.85%)
Mar 31, 2021 0.3709 0.3709 0.3709 0 +0.00(+0.00%)
Mar 25, 2021 0.3709 0.3709 0.3709 0 +0.01(+1.73%)
Mar 22, 2021 0.3646 0.3646 0.3646 0 -0.02(-4.05%)
Mar 19, 2021 0.3800 0.3800 0.3800 0.3800 36,700 +0.07(+21.52%)
Mar 12, 2021 0.3127 0.3127 0.3127 0 +0.02(+7.83%)
Mar 11, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.04(+14.35%)
Mar 10, 2021 0.2700 0.2700 0.2536 18,867 -0.02(-6.07%)
Mar 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.