Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0123 +0.0012 (+10.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1298 0.1298 0.1298 0.1298 18,500 -0.00(-0.15%)
May 05, 2023 0.1313 0.1348 0.1239 0.1300 75,296 -0.00(-3.20%)
May 04, 2023 0.1370 0.1385 0.1343 0.1343 10,300 -0.00(-3.17%)
May 03, 2023 0.1410 0.1410 0.1387 0.1387 124,500 -0.00(-3.14%)
May 02, 2023 0.1410 0.1510 0.1410 0.1432 53,526 -0.01(-8.79%)
May 01, 2023 0.1610 0.1610 0.1567 0.1570 23,125 -0.00(-1.88%)
Apr 28, 2023 0.1638 0.1638 0.1600 0.1600 22,000 +0.01(+9.44%)
Apr 27, 2023 0.1462 0.1462 0.1462 0.1462 300 +0.00(+0.00%)
Apr 26, 2023 0.1531 0.1540 0.1462 0.1462 39,649 +0.01(+4.35%)
Apr 25, 2023 0.1579 0.1579 0.1401 0.1401 192,757 -0.02(-9.85%)
Apr 24, 2023 0.1650 0.1656 0.1554 0.1554 101,855 -0.01(-4.60%)
Apr 21, 2023 0.1640 0.1699 0.1620 0.1629 1,680 -0.00(-0.24%)
Apr 20, 2023 0.1679 0.1700 0.1618 0.1633 49,446 -0.00(-2.74%)
Apr 18, 2023 0.1679 0 -0.00(-2.21%)
Apr 17, 2023 0.1679 0.1717 0.1679 0.1717 3,800 +0.00(+2.20%)
Apr 13, 2023 0.1680 3,000 -0.01(-3.34%)
Apr 11, 2023 0.1738 3,000 +0.00(+2.36%)
Apr 10, 2023 0.1600 0.1774 0.1600 0.1698 8,643 -0.01(-3.69%)
Apr 06, 2023 0.1709 0.1779 0.1701 0.1763 40,251 +0.01(+3.34%)
Apr 05, 2023 0.1739 0.1739 0.1705 0.1706 37,784 +0.00(+0.41%)
Apr 04, 2023 0.1748 0.1748 0.1699 0.1699 48,277 -0.01(-5.61%)
Apr 03, 2023 0.1810 0.1810 0.1789 0.1800 23,620 +0.01(+4.77%)
Mar 31, 2023 0.1746 0.1793 0.1698 0.1718 83,101 -0.00(-2.33%)
Mar 30, 2023 0.1750 0.1812 0.1736 0.1759 24,497 -0.00(-0.17%)
Mar 29, 2023 0.1727 0.1762 0.1727 0.1762 14,000 -0.01(-3.13%)
Mar 28, 2023 0.1822 0.1822 0.1819 0.1819 17,600 +0.01(+6.69%)
Mar 27, 2023 0.1711 0.1777 0.1705 0.1705 5,700 +0.00(+2.59%)
Mar 24, 2023 0.1674 0.1674 0.1662 0.1662 2,500 +0.00(+0.79%)
Mar 23, 2023 0.1695 0.1720 0.1649 0.1649 16,510 -0.00(-1.85%)
Mar 22, 2023 0.1900 0.1900 0.1651 0.1680 83,840 -0.01(-4.22%)
Mar 21, 2023 0.1727 0.1754 0.1700 0.1754 9,100 +0.01(+3.18%)
Mar 20, 2023 0.1748 0.1748 0.1700 0.1700 24,180 +0.00(+0.00%)
Mar 17, 2023 0.1730 0.1754 0.1635 0.1700 74,236 -0.01(-3.85%)
Mar 16, 2023 0.1750 0.1770 0.1735 0.1768 6,229 -0.00(-1.72%)
Mar 15, 2023 0.1737 0.1950 0.1735 0.1799 21,177 -0.00(-1.15%)
Mar 14, 2023 0.1824 0.1880 0.1798 0.1820 45,430 +0.01(+4.90%)
Mar 13, 2023 0.1637 0.1752 0.1600 0.1735 36,851 -0.00(-2.20%)
Mar 10, 2023 0.1800 0.1800 0.1770 0.1774 35,533 -0.00(-1.44%)
Mar 09, 2023 0.1830 0.1937 0.1800 0.1800 50,220 -0.00(-1.64%)
Mar 08, 2023 0.1827 0.1830 0.1770 0.1830 27,075 -0.00(-2.14%)
Mar 07, 2023 0.1832 0.1870 0.1831 0.1870 7,500 -0.00(-0.05%)
Mar 06, 2023 0.1891 0.1931 0.1868 0.1871 43,700 -0.01(-5.79%)
Mar 03, 2023 0.1904 0.1986 0.1904 0.1986 6,723 +0.00(+0.05%)
Mar 02, 2023 0.1908 0.1985 0.1908 0.1985 3,000 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.